Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUBI Historical Data

MUBI Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 4 PM $0.000545
+0.04%
$478,620 $57,117
Jun 8, 3 PM $0.000544
-0.02%
$478,444 $57,494
Jun 8, 2 PM $0.000545
+0.00%
$478,634 $57,415
Jun 8, 1 PM $0.000545
+0.02%
$478,636 $56,847
Jun 8, 12 PM $0.000544
+0.17%
$478,356 $56,708
Jun 8, 11 AM $0.000544
-0.04%
$478,268 $56,427
Jun 8, 10 AM $0.000544
+1.81%
$478,436 $56,115
Jun 8, 9 AM $0.000536
+0.51%
$471,062 $56,702
Jun 8, 8 AM $0.000532
-1.89%
$467,546 $56,345
Jun 8, 7 AM $0.000542
+1.20%
$476,534 $55,775
Jun 8, 6 AM $0.000536
+0.39%
$470,887 $56,181
Jun 8, 5 AM $0.000533
+1.05%
$468,105 $56,295
Jun 8, 4 AM $0.000528
-0.57%
$463,679 $55,295
Jun 8, 3 AM $0.00053
-0.51%
$465,964 $55,497
Jun 8, 2 AM $0.000536
+0.06%
$470,710 $54,699
Jun 8, 1 AM $0.000535
-1.58%
$470,447 $54,712
Jun 8, 12 AM $0.000546
+0.28%
$479,666 $54,834
Jun 7, 11 PM $0.000544
+0.09%
$478,339 $56,048
Jun 7, 10 PM $0.000544
-0.49%
$477,890 $56,712
Jun 7, 9 PM $0.000546
-0.58%
$480,233 $57,521
Jun 7, 8 PM $0.00055
+0.52%
$483,018 $57,659
Jun 7, 7 PM $0.000547
-0.04%
$480,504 $57,181
Jun 7, 6 PM $0.000547
+2.58%
$481,018 $57,605
Jun 7, 5 PM $0.000534
-8.92%
$468,900 $57,015
Jun 7, 4 PM $0.000586
+2.98%
$514,835 $56,018
Jun 7, 3 PM $0.000569
+3.18%
$500,198 $56,128
Jun 7, 2 PM $0.000552
-0.23%
$484,767 $56,598
Jun 7, 1 PM $0.000553
+0.58%
$485,891 $57,234
Jun 7, 12 PM $0.00055
-1.02%
$483,068 $57,230
Jun 7, 11 AM $0.000557
+0.08%
$489,321 $56,957
Jun 7, 10 AM $0.000556
-2.98%
$488,937 $57,256
Jun 7, 9 AM $0.000596
+10.23%
$523,509 $85,707
Jun 7, 8 AM $0.00054
-0.67%
$474,925 $56,124
Jun 7, 7 AM $0.000544
+0.57%
$478,145 $56,548
Jun 7, 6 AM $0.000541
+0.22%
$475,448 $59,063
Jun 7, 5 AM $0.00054
+0.80%
$474,403 $67,757
Jun 7, 4 AM $0.000536
-0.02%
$470,660 $66,848
Jun 7, 3 AM $0.000535
-0.04%
$470,573 $66,762
Jun 7, 2 AM $0.000536
+0.45%
$470,747 $66,847
Jun 7, 1 AM $0.000533
-0.05%
$468,624 $66,974
Jun 7, 12 AM $0.000533
+0.51%
$468,851 $67,110
Jun 6, 11 PM $0.000531
+1.12%
$466,465 $67,357
Jun 6, 10 PM $0.000526
-1.10%
$462,219 $67,031
Jun 6, 9 PM $0.000532
+3.75%
$467,371 $67,578
Jun 6, 8 PM $0.000511
+0.35%
$449,266 $67,756
Jun 6, 7 PM $0.000509
-1.07%
$446,981 $68,408
Jun 6, 6 PM $0.000515
-2.96%
$452,365 $68,090
Jun 6, 5 PM $0.00053
-1.52%
$466,153 $68,052
Jun 6, 4 PM $0.000607
-0.29%
$533,089 $39,767
Jun 6, 3 PM $0.000609
-0.42%
$535,047 $39,856