Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUBI Historical Data

MUBI Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 6 PM $0.000587
-0.22%
$515,531 $29,808
Jun 10, 5 PM $0.000585
-0.40%
$514,247 $30,151
Jun 10, 4 PM $0.000587
-1.60%
$515,871 $30,347
Jun 10, 3 PM $0.000594
+15.13%
$522,248 $30,437
Jun 10, 2 PM $0.000516
+17.22%
$453,445 $54,870
Jun 10, 1 PM $0.000444
-25.24%
$390,431 $30,530
Jun 10, 12 PM $0.000595
+20.65%
$522,522 $31,851
Jun 10, 11 AM $0.000492
-6.59%
$432,567 $57,465
Jun 10, 10 AM $0.000527
-2.96%
$463,085 $55,495
Jun 10, 9 AM $0.000562
-1.70%
$494,085 $55,673
Jun 10, 8 AM $0.000573
-0.01%
$503,333 $55,414
Jun 10, 7 AM $0.000572
+1.19%
$502,788 $55,280
Jun 10, 6 AM $0.000564
+0.09%
$495,933 $55,919
Jun 10, 5 AM $0.000564
+0.00%
$495,494 $55,894
Jun 10, 4 AM $0.000564
+0.02%
$495,494 $56,331
Jun 10, 3 AM $0.000564
+0.00%
$495,845 $56,419
Jun 10, 2 AM $0.000565
-0.12%
$496,197 $56,382
Jun 10, 1 AM $0.000565
-4.55%
$496,812 $58,633
Jun 10, 12 AM $0.000592
+4.88%
$520,129 $87,762
Jun 9, 11 PM $0.000566
-0.02%
$497,076 $59,424
Jun 9, 10 PM $0.000566
-0.17%
$497,163 $59,145
Jun 9, 9 PM $0.000567
-0.15%
$498,705 $58,608
Jun 9, 8 PM $0.000569
-0.21%
$499,636 $58,601
Jun 9, 7 PM $0.000569
-0.82%
$500,415 $59,655
Jun 9, 6 PM $0.000575
+0.18%
$505,513 $59,781
Jun 9, 5 PM $0.000576
-3.42%
$505,877 $59,856
Jun 9, 4 PM $0.000596
-0.78%
$524,104 $88,856
Jun 9, 3 PM $0.000601
-0.83%
$528,569 $88,206
Jun 9, 2 PM $0.000607
+6.09%
$533,310 $59,438
Jun 9, 1 PM $0.000601
+5.07%
$527,987 $88,813
Jun 9, 12 PM $0.00057
-0.38%
$501,206 $59,570
Jun 9, 11 AM $0.000572
-2.26%
$502,862 $59,646
Jun 9, 10 AM $0.000586
-0.02%
$515,092 $57,834
Jun 9, 9 AM $0.000587
+0.02%
$515,883 $58,216
Jun 9, 8 AM $0.000587
-5.00%
$515,795 $58,755
Jun 9, 7 AM $0.000616
+1.56%
$541,783 $59,760
Jun 9, 6 AM $0.000599
+1.36%
$526,869 $59,421
Jun 9, 5 AM $0.00059
-0.98%
$518,426 $59,965
Jun 9, 4 AM $0.000597
+19.90%
$524,255 $60,063
Jun 9, 3 AM $0.000498
+0.04%
$437,889 $30,314
Jun 9, 2 AM $0.000496
-0.73%
$435,754 $31,483
Jun 9, 1 AM $0.000499
-16.61%
$438,933 $31,345
Jun 9, 12 AM $0.000599
+8.58%
$526,424 $59,200
Jun 8, 11 PM $0.000649
+0.49%
$570,405 $31,245
Jun 8, 10 PM $0.000644
+0.03%
$565,614 $31,392
Jun 8, 9 PM $0.000643
+14.74%
$565,352 $31,186
Jun 8, 8 PM $0.000561
+0.05%
$492,712 $56,431
Jun 8, 7 PM $0.00056
-0.24%
$492,014 $55,845
Jun 8, 6 PM $0.00056
+0.86%
$492,506 $56,727
Jun 8, 5 PM $0.000556
+2.13%
$488,814 $57,033