Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUBI Historical Data

MUBI Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 6 AM $0.000549
-0.11%
$482,750 $55,848
Jun 15, 5 AM $0.000551
+0.44%
$483,887 $55,456
Jun 15, 4 AM $0.000548
+0.11%
$481,693 $55,725
Jun 15, 3 AM $0.000548
+1.67%
$481,520 $55,273
Jun 15, 2 AM $0.000538
+1.05%
$472,995 $55,465
Jun 15, 1 AM $0.000533
-0.08%
$468,074 $55,557
Jun 15, 12 AM $0.000532
+0.47%
$467,898 $55,854
Jun 14, 11 PM $0.00053
-0.15%
$465,701 $55,616
Jun 14, 10 PM $0.00053
+0.09%
$466,228 $54,495
Jun 14, 9 PM $0.00053
+0.02%
$465,804 $54,212
Jun 14, 8 PM $0.00053
+0.00%
$465,877 $53,991
Jun 14, 7 PM $0.00053
-2.30%
$466,136 $54,431
Jun 14, 6 PM $0.000543
+0.87%
$476,920 $53,539
Jun 14, 5 PM $0.00054
+0.47%
$474,226 $53,703
Jun 14, 4 PM $0.000537
-0.65%
$472,028 $53,362
Jun 14, 3 PM $0.000541
+2.36%
$475,720 $53,925
Jun 14, 2 PM $0.000529
+0.02%
$464,822 $54,071
Jun 14, 1 PM $0.000529
+0.04%
$464,910 $54,361
Jun 14, 12 PM $0.000529
-0.02%
$464,734 $54,251
Jun 14, 11 AM $0.000529
+0.00%
$464,734 $54,339
Jun 14, 10 AM $0.000529
-0.47%
$464,822 $53,935
Jun 14, 9 AM $0.000531
-0.08%
$466,404 $54,205
Jun 14, 8 AM $0.000531
+0.00%
$466,492 $55,043
Jun 14, 7 AM $0.000529
-0.64%
$464,998 $55,055
Jun 14, 6 AM $0.000532
+0.00%
$467,722 $54,598
Jun 14, 5 AM $0.000531
+0.38%
$466,404 $54,951
Jun 14, 4 AM $0.00053
-0.27%
$465,437 $54,934
Jun 14, 3 AM $0.00053
+2.17%
$465,914 $54,682
Jun 14, 2 AM $0.000518
+0.00%
$455,155 $54,484
Jun 14, 1 AM $0.000519
-0.40%
$455,690 $54,644
Jun 14, 12 AM $0.00052
-0.10%
$457,440 $53,709
Jun 13, 11 PM $0.000521
+0.83%
$458,143 $53,699
Jun 13, 10 PM $0.000517
-1.39%
$454,364 $54,559
Jun 13, 9 PM $0.000525
+0.02%
$461,834 $54,908
Jun 13, 8 PM $0.000525
-0.53%
$461,307 $54,601
Jun 13, 7 PM $0.000528
+0.44%
$464,119 $54,588
Jun 13, 6 PM $0.000527
-0.07%
$463,277 $56,781
Jun 13, 5 PM $0.000528
+1.38%
$463,767 $56,370
Jun 13, 4 PM $0.000521
-4.67%
$458,143 $57,281
Jun 13, 3 PM $0.000547
-0.58%
$480,729 $63,927
Jun 13, 2 PM $0.000551
-0.55%
$483,983 $63,664
Jun 13, 1 PM $0.000555
+5.42%
$487,589 $63,523
Jun 13, 12 PM $0.000526
+0.07%
$462,449 $56,655
Jun 13, 11 AM $0.000525
-1.27%
$461,347 $56,596
Jun 13, 10 AM $0.000533
+1.94%
$468,482 $63,222
Jun 13, 9 AM $0.000527
+2.26%
$462,976 $58,057
Jun 13, 8 AM $0.000516
-6.71%
$453,579 $58,782
Jun 13, 7 AM $0.000554
+4.86%
$486,576 $65,424
Jun 13, 6 AM $0.000528
-1.16%
$464,268 $58,370
Jun 13, 5 AM $0.000535
+0.18%
$469,787 $63,938