Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUBI Historical Data

MUBI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 1 PM $0.000681
+3.02%
$598,758 $57,572
Jun 17, 12 PM $0.00066
+0.00%
$579,687 $58,055
Jun 17, 11 AM $0.000659
-0.59%
$578,984 $57,678
Jun 17, 10 AM $0.000663
+0.47%
$582,412 $57,903
Jun 17, 9 AM $0.00066
-0.14%
$580,302 $57,649
Jun 17, 8 AM $0.000662
-0.81%
$581,621 $57,651
Jun 17, 7 AM $0.000668
+0.44%
$586,806 $56,771
Jun 17, 6 AM $0.000665
-1.86%
$584,345 $56,319
Jun 17, 12 AM $0.000598
-0.08%
$525,902 $55,446
Jun 16, 11 PM $0.000599
-0.80%
$526,217 $56,021
Jun 16, 10 PM $0.000603
+0.66%
$529,862 $55,753
Jun 16, 9 PM $0.000598
-0.81%
$525,359 $55,404
Jun 16, 8 PM $0.000602
-1.31%
$529,465 $54,837
Jun 16, 7 PM $0.00061
+1.52%
$536,300 $55,269
Jun 16, 6 PM $0.000601
-1.40%
$528,510 $55,866
Jun 16, 5 PM $0.00061
+0.04%
$535,942 $55,723
Jun 16, 4 PM $0.000609
+1.55%
$535,569 $56,803
Jun 16, 3 PM $0.000601
+0.24%
$528,538 $57,669
Jun 16, 2 PM $0.000601
-1.32%
$528,011 $56,637
Jun 16, 1 PM $0.00061
+1.05%
$536,421 $57,322
Jun 16, 12 PM $0.000602
-0.61%
$529,417 $55,154
Jun 16, 11 AM $0.000606
-0.87%
$532,581 $57,168
Jun 16, 10 AM $0.000611
+0.51%
$537,151 $56,826
Jun 16, 9 AM $0.00061
+0.63%
$535,921 $57,417
Jun 16, 8 AM $0.000606
-0.58%
$532,845 $57,212
Jun 16, 7 AM $0.00061
+0.61%
$536,398 $57,081
Jun 16, 6 AM $0.000607
-1.10%
$533,412 $57,585
Jun 16, 5 AM $0.000612
+0.28%
$538,294 $57,820
Jun 16, 4 AM $0.000611
-0.84%
$537,415 $57,113
Jun 16, 3 AM $0.000618
+0.65%
$543,005 $57,542
Jun 16, 2 AM $0.000615
-0.91%
$540,366 $57,942
Jun 16, 1 AM $0.00062
-0.06%
$544,885 $58,436
Jun 16, 12 AM $0.00062
+0.02%
$545,236 $58,652
Jun 15, 11 PM $0.00062
+0.02%
$545,149 $58,941
Jun 15, 10 PM $0.00062
-0.05%
$544,885 $59,821
Jun 15, 9 PM $0.00062
-0.03%
$545,156 $59,976
Jun 15, 8 PM $0.00062
-0.01%
$545,241 $60,011
Jun 15, 7 PM $0.00062
-0.79%
$545,301 $58,907
Jun 15, 6 PM $0.000625
+3.07%
$549,218 $58,519
Jun 15, 5 PM $0.000607
-1.16%
$533,108 $57,258
Jun 15, 4 PM $0.000613
-0.02%
$538,821 $57,226
Jun 15, 3 PM $0.000614
+0.06%
$539,390 $56,768
Jun 15, 2 PM $0.000572
+7.14%
$502,349 $56,408
Jun 15, 1 PM $0.000534
-0.02%
$469,040 $55,268
Jun 15, 12 PM $0.000534
-2.43%
$469,304 $55,716
Jun 15, 11 AM $0.000547
+2.64%
$480,993 $55,475
Jun 15, 10 AM $0.000533
-0.21%
$468,632 $55,878
Jun 15, 9 AM $0.000535
-0.78%
$469,771 $55,550
Jun 15, 8 AM $0.000538
-1.73%
$472,667 $55,680
Jun 15, 7 AM $0.000547
-0.45%
$480,817 $55,925