Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUBI Historical Data

MUBI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 7 PM $0.000563
+0.18%
$491,767 $52,214
Jun 19, 6 PM $0.000562
-0.02%
$491,592 $52,781
Jun 19, 5 PM $0.000562
+0.90%
$491,592 $52,860
Jun 19, 4 PM $0.000557
-0.11%
$487,222 $52,689
Jun 19, 10 AM $0.000625
-0.14%
$546,475 $54,604
Jun 19, 9 AM $0.000626
-0.02%
$547,262 $54,078
Jun 19, 8 AM $0.000626
-0.02%
$547,349 $53,775
Jun 19, 7 AM $0.000626
-0.18%
$547,437 $53,789
Jun 19, 6 AM $0.000627
-0.11%
$547,814 $54,472
Jun 19, 5 AM $0.000628
-0.55%
$548,587 $53,869
Jun 19, 4 AM $0.000631
+0.66%
$551,772 $53,488
Jun 19, 3 AM $0.000627
-0.36%
$548,049 $53,970
Jun 19, 2 AM $0.000628
-1.55%
$548,655 $54,469
Jun 19, 1 AM $0.000639
-0.96%
$558,815 $54,742
Jun 19, 12 AM $0.000646
+0.20%
$564,216 $53,645
Jun 18, 11 PM $0.000644
-0.20%
$563,168 $53,427
Jun 18, 10 PM $0.000645
+0.33%
$563,343 $53,209
Jun 18, 9 PM $0.000643
+0.19%
$561,953 $53,373
Jun 18, 8 PM $0.000643
+4.15%
$562,040 $54,848
Jun 18, 7 PM $0.000618
+0.10%
$539,921 $55,478
Jun 18, 6 PM $0.000617
+0.18%
$539,222 $55,426
Jun 18, 5 PM $0.000615
+0.13%
$537,212 $55,092
Jun 18, 4 PM $0.000636
+0.08%
$555,693 $55,121
Jun 18, 3 PM $0.000636
-1.39%
$558,812 $55,163
Jun 18, 2 PM $0.000643
+0.19%
$565,186 $54,597
Jun 18, 1 PM $0.000649
+1.06%
$570,284 $54,815
Jun 18, 12 PM $0.000643
-2.11%
$564,923 $54,539
Jun 18, 11 AM $0.000656
+0.01%
$576,911 $54,634
Jun 18, 10 AM $0.000656
+0.15%
$576,875 $54,280
Jun 18, 9 AM $0.000657
+0.19%
$577,160 $55,107
Jun 18, 8 AM $0.000656
-0.05%
$576,172 $55,201
Jun 18, 7 AM $0.000656
+0.03%
$576,875 $55,698
Jun 18, 6 AM $0.000656
-0.26%
$576,435 $55,751
Jun 18, 5 AM $0.000659
+0.03%
$579,072 $57,101
Jun 18, 4 AM $0.000657
-0.60%
$577,666 $57,094
Jun 18, 3 AM $0.000662
+0.00%
$581,796 $57,627
Jun 18, 2 AM $0.000661
-0.62%
$580,830 $57,657
Jun 18, 1 AM $0.000666
+0.07%
$585,400 $57,638
Jun 18, 12 AM $0.000657
-1.98%
$577,518 $57,521
Jun 17, 11 PM $0.00067
-0.78%
$589,179 $60,810
Jun 17, 10 PM $0.000673
+0.16%
$591,727 $60,450
Jun 17, 9 PM $0.000672
-1.39%
$590,761 $60,607
Jun 17, 8 PM $0.000684
+2.63%
$600,867 $60,506
Jun 17, 7 PM $0.000665
+0.47%
$584,785 $60,132
Jun 17, 6 PM $0.000661
+0.26%
$581,330 $59,687
Jun 17, 5 PM $0.00066
+0.24%
$579,670 $59,570
Jun 17, 4 PM $0.000658
+1.53%
$578,633 $60,058
Jun 17, 3 PM $0.000649
-0.20%
$570,108 $60,106
Jun 17, 2 PM $0.000649
-4.71%
$570,569 $60,895
Jun 17, 1 PM $0.000681
+3.02%
$598,758 $57,572