Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUBI Historical Data

MUBI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 9 PM $0.000537
-0.04%
$469,044 $55,604
Jun 21, 8 PM $0.000537
-0.05%
$469,656 $55,383
Jun 21, 7 PM $0.000538
-2.48%
$470,303 $55,785
Jun 21, 6 PM $0.000552
+0.00%
$482,328 $55,061
Jun 21, 5 PM $0.000552
+0.04%
$482,503 $54,577
Jun 21, 4 PM $0.000552
-0.04%
$482,328 $55,201
Jun 21, 3 PM $0.000552
+2.35%
$482,503 $55,131
Jun 21, 2 PM $0.000539
+0.56%
$470,792 $55,278
Jun 21, 1 PM $0.000536
-1.18%
$468,083 $55,399
Jun 21, 12 PM $0.000543
+1.12%
$474,288 $55,576
Jun 21, 11 AM $0.000534
-0.89%
$466,859 $56,174
Jun 21, 10 AM $0.000538
+1.55%
$470,268 $55,993
Jun 21, 9 AM $0.00053
-0.23%
$463,101 $56,956
Jun 21, 8 AM $0.000531
-0.17%
$464,150 $57,144
Jun 21, 7 AM $0.000533
+0.06%
$465,636 $56,994
Jun 21, 6 AM $0.000532
+0.37%
$465,162 $56,665
Jun 21, 5 AM $0.00053
-0.02%
$463,451 $57,046
Jun 21, 4 AM $0.000535
-3.71%
$467,510 $58,492
Jun 21, 3 AM $0.000556
+0.03%
$485,508 $58,064
Jun 21, 2 AM $0.000555
+0.16%
$485,341 $57,988
Jun 21, 1 AM $0.000555
-0.61%
$484,832 $57,342
Jun 21, 12 AM $0.000558
+0.57%
$487,797 $57,413
Jun 20, 11 PM $0.000556
+1.01%
$485,622 $57,126
Jun 20, 10 PM $0.00055
+0.75%
$480,768 $56,950
Jun 20, 9 PM $0.000547
-0.30%
$478,139 $57,406
Jun 20, 8 PM $0.000549
-0.74%
$479,578 $57,734
Jun 20, 7 PM $0.000553
-0.62%
$483,159 $57,240
Jun 20, 6 PM $0.000556
-1.49%
$486,175 $57,331
Jun 20, 5 PM $0.000565
-3.96%
$493,531 $57,846
Jun 20, 4 PM $0.000588
-0.31%
$513,877 $55,764
Jun 20, 3 PM $0.00059
+0.69%
$515,577 $55,591
Jun 20, 2 PM $0.000586
+4.95%
$511,769 $57,624
Jun 20, 1 PM $0.000558
-0.99%
$487,645 $57,467
Jun 20, 12 PM $0.000564
-0.46%
$492,542 $57,387
Jun 20, 11 AM $0.000565
-0.17%
$494,076 $56,531
Jun 20, 10 AM $0.000568
+0.03%
$496,436 $58,580
Jun 20, 9 AM $0.000567
-0.64%
$495,587 $58,001
Jun 20, 8 AM $0.000571
-0.46%
$498,803 $57,901
Jun 20, 7 AM $0.000573
-1.53%
$501,092 $58,448
Jun 20, 6 AM $0.000583
+2.59%
$509,744 $58,154
Jun 20, 5 AM $0.000569
+2.03%
$496,872 $57,006
Jun 20, 4 AM $0.000558
+0.49%
$487,238 $57,051
Jun 20, 3 AM $0.000555
-0.86%
$484,863 $55,744
Jun 20, 2 AM $0.000559
+0.43%
$488,446 $55,699
Jun 20, 1 AM $0.000557
-0.27%
$487,031 $55,888
Jun 20, 12 AM $0.000559
+0.57%
$488,355 $55,986
Jun 19, 11 PM $0.000556
-0.98%
$485,582 $56,245
Jun 19, 10 PM $0.00056
+0.32%
$489,320 $56,876
Jun 19, 9 PM $0.000558
+0.09%
$487,747 $56,253
Jun 19, 8 PM $0.000559
-0.70%
$488,652 $54,998