Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUBI Historical Data

MUBI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 3 PM $0.000245
+0.00%
$213,815 $301
Aug 28, 10 PM $0.000245
+0.00%
$213,159 $19
Aug 28, 3 PM $0.000259
+0.00%
$225,594 $33
Aug 27, 4 PM $0.000262
+0.00%
$227,852 $1,296
Aug 27, 5 AM $0.000257
+0.00%
$223,314 $4,323
Aug 27, 4 AM $0.000244
+0.00%
$212,666 $4,158
Aug 27, 2 AM $0.000246
+0.00%
$214,152 $4,155
Aug 26, 9 PM $0.000247
+0.00%
$214,469 $4,363
Aug 26, 7 PM $0.000244
+0.00%
$212,680 $4,225
Aug 26, 6 PM $0.000242
-3.11%
$210,527 $3,905
Aug 26, 3 PM $0.00024
+0.35%
$208,675 $3,434
Aug 26, 1 PM $0.000301
+0.00%
$262,007 $1,149
Aug 26, 11 AM $0.000302
+0.00%
$262,896 $1,144
Aug 26, 10 AM $0.000302
+4.00%
$262,396 $1,154
Aug 26, 7 AM $0.000283
-0.04%
$246,230 $395
Aug 25, 11 PM $0.000273
+0.00%
$237,342 $58
Aug 25, 1 PM $0.000279
+0.00%
$242,830 $80
Aug 25, 7 AM $0.000282
+0.00%
$245,386 $99
Aug 25, 12 AM $0.00028
+0.00%
$243,725 $68
Aug 24, 10 PM $0.000279
-0.08%
$242,142 $57
Aug 24, 12 PM $0.00028
+0.00%
$243,150 $249
Aug 24, 4 AM $0.000276
+0.07%
$238,744 $347
Aug 23, 7 PM $0.000277
+0.00%
$239,336 $580
Aug 23, 6 PM $0.000278
+0.00%
$240,988 $483
Aug 23, 4 PM $0.000276
+0.00%
$238,508 $805
Aug 23, 6 AM $0.000266
-1.22%
$229,958 $5,407
Aug 22, 11 PM $0.000274
-0.10%
$237,315 $5,791
Aug 22, 9 PM $0.000275
+0.00%
$237,609 $5,750
Aug 22, 8 PM $0.00028
+0.55%
$242,560 $5,641
Aug 22, 7 PM $0.000276
-0.01%
$238,306 $5,940
Aug 22, 6 PM $0.000275
+1.12%
$238,291 $6,039
Aug 22, 4 PM $0.000274
+1.24%
$237,326 $7,190
Aug 22, 3 PM $0.000264
+3.35%
$228,039 $6,813
Aug 22, 11 AM $0.000322
+0.00%
$278,105 $4,889
Aug 22, 10 AM $0.000322
-13.40%
$278,608 $4,483
Aug 22, 9 AM $0.000376
+0.00%
$325,422 $3,227
Aug 22, 7 AM $0.000379
+1.40%
$327,562 $4,059
Aug 22, 6 AM $0.000371
-0.22%
$320,956 $6,055
Aug 22, 3 AM $0.000374
+0.00%
$323,039 $6,226
Aug 22, 1 AM $0.000376
+0.00%
$324,864 $6,256
Aug 21, 11 PM $0.000375
-0.19%
$324,260 $6,233
Aug 21, 10 PM $0.000376
+0.00%
$324,862 $6,248
Aug 21, 8 PM $0.00036
+0.04%
$311,569 $5,750
Aug 21, 7 PM $0.000366
+0.00%
$316,013 $5,595
Aug 21, 6 PM $0.000366
+0.04%
$316,114 $5,571
Aug 21, 5 PM $0.000361
+0.00%
$311,805 $4,080
Aug 21, 3 PM $0.000325
+0.00%
$281,324 $3,846
Aug 21, 2 PM $0.000318
+0.00%
$274,941 $4,042
Aug 21, 12 PM $0.000318
+0.00%
$275,272 $4,349
Aug 21, 11 AM $0.000318
+1.11%
$274,899 $4,405