Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUBI Historical Data

MUBI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 11 PM $0.000506
+1.03%
$442,162 $61,179
Jun 23, 10 PM $0.000501
+0.07%
$437,556 $60,417
Jun 23, 9 PM $0.0005
+0.02%
$437,320 $60,116
Jun 23, 8 PM $0.0005
-0.03%
$437,233 $60,293
Jun 23, 7 PM $0.0005
-0.13%
$437,359 $60,193
Jun 23, 6 PM $0.0005
-0.04%
$437,233 $60,146
Jun 23, 5 PM $0.0005
-0.36%
$437,320 $59,996
Jun 23, 4 PM $0.000502
+0.15%
$438,544 $59,721
Jun 23, 3 PM $0.000501
+0.19%
$437,882 $60,162
Jun 23, 2 PM $0.000501
-0.57%
$437,797 $60,990
Jun 23, 1 PM $0.000503
-0.77%
$440,029 $59,606
Jun 23, 12 PM $0.000506
-0.08%
$442,564 $59,992
Jun 23, 11 AM $0.000507
-1.59%
$443,525 $59,857
Jun 23, 10 AM $0.000516
+0.62%
$451,040 $59,522
Jun 23, 9 AM $0.000513
-0.91%
$448,769 $59,098
Jun 23, 8 AM $0.000518
+0.58%
$452,876 $59,367
Jun 23, 7 AM $0.000515
-1.64%
$450,259 $58,933
Jun 23, 6 AM $0.000524
-1.63%
$458,120 $58,463
Jun 23, 5 AM $0.000535
+0.15%
$467,209 $57,841
Jun 23, 4 AM $0.000535
+1.10%
$467,733 $57,506
Jun 23, 3 AM $0.00053
+1.54%
$463,325 $57,193
Jun 23, 2 AM $0.000522
+0.33%
$456,285 $56,959
Jun 23, 1 AM $0.000522
-0.85%
$456,372 $56,703
Jun 23, 12 AM $0.000526
+1.15%
$459,693 $56,489
Jun 22, 11 PM $0.00052
-0.64%
$454,457 $56,351
Jun 22, 10 PM $0.000524
-3.24%
$457,899 $56,339
Jun 22, 9 PM $0.000541
-0.70%
$473,239 $56,048
Jun 22, 8 PM $0.000545
-0.49%
$476,560 $56,031
Jun 22, 7 PM $0.000548
-0.53%
$478,898 $55,819
Jun 22, 6 PM $0.000551
+0.90%
$481,461 $55,864
Jun 22, 5 PM $0.000546
+0.73%
$476,986 $55,913
Jun 22, 4 PM $0.000542
-0.01%
$473,375 $55,673
Jun 22, 3 PM $0.000542
-0.13%
$473,414 $55,445
Jun 22, 2 PM $0.000541
-0.31%
$472,802 $54,318
Jun 22, 1 PM $0.000543
-0.61%
$474,263 $54,303
Jun 22, 12 PM $0.000546
-0.04%
$477,085 $53,253
Jun 22, 11 AM $0.000546
+0.06%
$477,255 $53,162
Jun 22, 10 AM $0.000546
+0.00%
$477,159 $53,364
Jun 22, 9 AM $0.000546
+0.06%
$477,085 $53,166
Jun 22, 8 AM $0.000546
+0.24%
$476,822 $53,157
Jun 22, 7 AM $0.000545
-0.07%
$475,948 $53,036
Jun 22, 6 AM $0.000544
+1.70%
$475,686 $52,934
Jun 22, 5 AM $0.000535
-0.61%
$467,559 $52,560
Jun 22, 4 AM $0.000537
+0.32%
$469,306 $52,351
Jun 22, 3 AM $0.000534
+0.06%
$467,122 $53,115
Jun 22, 2 AM $0.000538
+0.22%
$469,831 $53,076
Jun 22, 1 AM $0.000536
-0.19%
$468,258 $53,724
Jun 22, 12 AM $0.000537
-0.19%
$469,044 $54,263
Jun 21, 11 PM $0.000537
+0.21%
$469,132 $55,032
Jun 21, 10 PM $0.000534
-0.47%
$466,859 $55,400