Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUBI Historical Data

MUBI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 12 AM $0.000505
-0.16%
$441,340 $53,168
Jun 25, 11 PM $0.000506
-0.20%
$442,214 $53,358
Jun 25, 10 PM $0.000506
+0.12%
$442,302 $54,236
Jun 25, 9 PM $0.000505
-2.02%
$441,428 $54,759
Jun 25, 8 PM $0.000515
-0.71%
$450,517 $54,685
Jun 25, 7 PM $0.00052
+0.27%
$454,537 $55,409
Jun 25, 6 PM $0.00052
+3.54%
$454,463 $55,605
Jun 25, 5 PM $0.000537
+2.57%
$469,174 $55,080
Jun 25, 4 PM $0.000523
+2.79%
$456,984 $54,956
Jun 25, 3 PM $0.000509
+0.22%
$444,661 $54,745
Jun 25, 2 PM $0.000509
-0.03%
$445,011 $53,867
Jun 25, 1 PM $0.000509
-2.52%
$445,215 $54,373
Jun 25, 12 PM $0.000522
-0.42%
$455,943 $54,526
Jun 25, 11 AM $0.000525
+2.80%
$458,819 $54,177
Jun 25, 10 AM $0.000511
+0.37%
$446,584 $54,450
Jun 25, 9 AM $0.00051
-1.05%
$446,147 $54,441
Jun 25, 8 AM $0.000514
-0.27%
$449,643 $54,907
Jun 25, 7 AM $0.000516
-0.02%
$450,866 $55,133
Jun 25, 6 AM $0.000515
-0.16%
$450,342 $54,189
Jun 25, 5 AM $0.000516
+1.16%
$451,041 $54,625
Jun 25, 4 AM $0.00051
-0.12%
$445,885 $55,456
Jun 25, 3 AM $0.000512
+1.09%
$447,108 $55,749
Jun 25, 2 AM $0.0005
-0.02%
$437,233 $57,343
Jun 25, 1 AM $0.000501
-0.02%
$437,582 $57,074
Jun 25, 12 AM $0.000501
-0.20%
$437,757 $57,014
Jun 24, 11 PM $0.000502
-0.01%
$438,631 $56,730
Jun 24, 10 PM $0.000502
-0.06%
$438,682 $56,799
Jun 24, 9 PM $0.000502
-0.08%
$438,598 $56,878
Jun 24, 8 PM $0.000502
-0.91%
$438,939 $56,765
Jun 24, 7 PM $0.000506
-1.25%
$442,484 $56,242
Jun 24, 6 PM $0.000512
+0.27%
$447,458 $54,036
Jun 24, 5 PM $0.000511
-0.04%
$446,234 $54,726
Jun 24, 4 PM $0.000511
-2.87%
$446,409 $55,139
Jun 24, 3 PM $0.000529
-0.36%
$462,664 $58,536
Jun 24, 2 PM $0.000531
+0.00%
$464,325 $59,093
Jun 24, 1 PM $0.000531
-1.01%
$464,325 $59,198
Jun 24, 12 PM $0.000536
-0.09%
$468,258 $58,851
Jun 24, 11 AM $0.000536
-0.47%
$468,658 $59,679
Jun 24, 10 AM $0.000539
+3.73%
$470,878 $59,724
Jun 24, 9 AM $0.000519
+0.24%
$453,354 $60,767
Jun 24, 8 AM $0.000518
-1.58%
$453,028 $60,654
Jun 24, 7 AM $0.000528
+1.92%
$461,554 $60,024
Jun 24, 6 AM $0.000518
+2.03%
$453,013 $61,005
Jun 24, 5 AM $0.00051
-1.39%
$445,415 $60,792
Jun 24, 4 AM $0.000517
+2.42%
$451,697 $60,269
Jun 24, 3 AM $0.000505
-0.37%
$441,109 $60,487
Jun 24, 2 AM $0.000507
+0.25%
$443,001 $60,276
Jun 24, 1 AM $0.000504
+0.77%
$440,868 $60,516
Jun 24, 12 AM $0.000501
-0.92%
$438,086 $61,037
Jun 23, 11 PM $0.000506
+1.03%
$442,162 $61,179