Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUBI Historical Data

MUBI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 4 AM $0.000509
-0.16%
$444,481 $57,850
Jun 30, 3 AM $0.000509
-0.12%
$445,186 $57,374
Jun 30, 2 AM $0.00051
-0.10%
$445,710 $57,481
Jun 30, 1 AM $0.00051
+0.33%
$446,147 $57,433
Jun 30, 12 AM $0.000509
-0.10%
$444,661 $58,156
Jun 29, 11 PM $0.000511
-0.34%
$446,207 $58,264
Jun 29, 10 PM $0.000512
+0.69%
$447,633 $57,841
Jun 29, 9 PM $0.00051
-0.39%
$445,623 $57,600
Jun 29, 8 PM $0.000512
+0.23%
$447,371 $57,381
Jun 29, 7 PM $0.000511
+0.32%
$446,322 $57,111
Jun 29, 6 PM $0.000511
+0.11%
$446,193 $57,751
Jun 29, 5 PM $0.000509
+0.18%
$445,011 $57,861
Jun 29, 4 PM $0.000507
-1.52%
$442,828 $57,310
Jun 29, 3 PM $0.000515
+1.70%
$449,665 $57,197
Jun 29, 2 PM $0.000506
-0.17%
$442,154 $56,851
Jun 29, 1 PM $0.000508
-0.74%
$444,224 $56,238
Jun 29, 12 PM $0.000512
+1.16%
$447,550 $56,281
Jun 29, 11 AM $0.000507
-0.46%
$443,468 $56,310
Jun 29, 10 AM $0.00051
-0.06%
$445,535 $56,120
Jun 29, 9 AM $0.000512
+0.12%
$447,196 $55,930
Jun 29, 8 AM $0.000512
+1.13%
$447,196 $55,805
Jun 29, 7 AM $0.000506
+0.14%
$442,214 $55,774
Jun 29, 6 AM $0.000505
-1.12%
$441,602 $57,398
Jun 29, 5 AM $0.000511
-0.37%
$446,584 $57,029
Jun 29, 4 AM $0.000514
-0.08%
$448,856 $57,767
Jun 29, 3 AM $0.000513
+2.16%
$448,507 $58,264
Jun 29, 2 AM $0.000502
-0.06%
$439,023 $58,006
Jun 29, 1 AM $0.000503
-0.15%
$439,279 $57,524
Jun 29, 12 AM $0.000503
+0.17%
$439,942 $57,242
Jun 28, 11 PM $0.000503
-0.02%
$439,207 $57,348
Jun 28, 10 PM $0.000503
-0.42%
$439,293 $57,347
Jun 28, 9 PM $0.000505
+0.30%
$441,166 $57,289
Jun 28, 8 PM $0.000502
-0.28%
$439,068 $57,221
Jun 28, 7 PM $0.000504
-0.22%
$440,292 $57,353
Jun 28, 6 PM $0.000503
-0.77%
$439,767 $56,884
Jun 28, 5 PM $0.000506
-1.60%
$441,824 $56,642
Jun 28, 4 PM $0.000514
-0.80%
$449,007 $56,934
Jun 28, 3 PM $0.000518
+2.84%
$452,614 $57,006
Jun 28, 2 PM $0.000504
-0.79%
$440,117 $56,768
Jun 28, 1 PM $0.000508
-1.51%
$443,637 $56,977
Jun 28, 12 PM $0.000515
+1.18%
$450,429 $56,829
Jun 28, 11 AM $0.000509
+1.15%
$445,186 $56,690
Jun 28, 10 AM $0.000504
-0.61%
$440,816 $56,420
Jun 28, 9 AM $0.000507
+1.36%
$443,525 $56,233
Jun 28, 8 AM $0.000502
-0.18%
$438,419 $56,493
Jun 28, 7 AM $0.000501
-0.11%
$438,248 $56,608
Jun 28, 6 AM $0.000502
+0.21%
$438,718 $56,335
Jun 28, 5 AM $0.000501
+0.22%
$437,887 $57,389
Jun 28, 4 AM $0.000519
-0.04%
$453,288 $57,370
Jun 28, 3 AM $0.00052
+0.66%
$454,449 $55,976