MUBI Historical Data

MUBI Page 24
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.000648
+0.00%
$ 555,870 $ 55,051
3:29 PM $ 0.000642
+0.00%
$ 564,571 $ 55,051
3:28 PM $ 0.000643
+0.00%
$ 564,571 $ 54,957
3:27 PM $ 0.000642
+0.00%
$ 564,571 $ 54,957
3:26 PM $ 0.000642
+0.00%
$ 564,571 $ 54,868
3:25 PM $ 0.000642
+0.00%
$ 564,571 $ 54,868
3:24 PM $ 0.000644
+0.00%
$ 566,329 $ 54,803
3:23 PM $ 0.000644
+0.00%
$ 566,329 $ 54,803
3:22 PM $ 0.000646
+0.00%
$ 566,329 $ 54,781
3:21 PM $ 0.000646
+0.00%
$ 566,329 $ 54,781
3:20 PM $ 0.000644
+0.00%
$ 566,329 $ 54,720
3:18 PM $ 0.000645
+0.00%
$ 566,680 $ 54,693
3:17 PM $ 0.000646
+0.00%
$ 566,680 $ 54,693
3:16 PM $ 0.000645
+0.00%
$ 566,680 $ 54,648
3:15 PM $ 0.000645
+0.00%
$ 566,680 $ 54,648
3:14 PM $ 0.000645
+0.00%
$ 567,295 $ 54,530
3:13 PM $ 0.000645
+0.00%
$ 567,295 $ 54,530
3:12 PM $ 0.000645
+0.00%
$ 567,295 $ 54,519
3:11 PM $ 0.000645
+0.00%
$ 567,295 $ 54,571
3:10 PM $ 0.000646
+0.00%
$ 567,295 $ 54,571
3:09 PM $ 0.000647
+0.00%
$ 568,614 $ 54,666
3:08 PM $ 0.000647
+0.00%
$ 568,614 $ 54,666
3:07 PM $ 0.000645
+0.00%
$ 568,614 $ 54,686
3:06 PM $ 0.000644
+0.00%
$ 568,614 $ 54,686
3:05 PM $ 0.000643
+0.00%
$ 568,614 $ 54,696
3:04 PM $ 0.000643
+0.00%
$ 565,186 $ 54,696
3:03 PM $ 0.000643
+0.00%
$ 565,186 $ 54,698
3:02 PM $ 0.000643
+0.00%
$ 565,186 $ 54,698
3:01 PM $ 0.000645
+0.00%
$ 565,186 $ 54,625
3:00 PM $ 0.000645
+0.00%
$ 565,186 $ 54,597
2:59 PM $ 0.000643
+0.00%
$ 565,186 $ 54,597
2:58 PM $ 0.000643
+0.00%
$ 565,186 $ 54,573
2:57 PM $ 0.000644
+0.00%
$ 565,186 $ 54,573
2:56 PM $ 0.000643
+0.00%
$ 565,186 $ 54,540
2:55 PM $ 0.000643
+0.00%
$ 565,186 $ 54,540
2:54 PM $ 0.000644
+0.00%
$ 565,714 $ 54,541
2:53 PM $ 0.000643
+0.00%
$ 565,714 $ 54,541
2:52 PM $ 0.000643
+0.00%
$ 565,714 $ 54,489
2:51 PM $ 0.000642
+0.00%
$ 565,714 $ 54,489
2:50 PM $ 0.000642
+0.00%
$ 565,714 $ 54,487
2:49 PM $ 0.000648
+0.00%
$ 569,756 $ 54,487
2:48 PM $ 0.000648
+0.00%
$ 569,756 $ 54,528
2:47 PM $ 0.000648
+0.00%
$ 569,756 $ 54,528
2:46 PM $ 0.000648
+0.00%
$ 569,756 $ 54,588
2:45 PM $ 0.000648
+0.00%
$ 569,756 $ 54,588
2:44 PM $ 0.000648
+0.00%
$ 569,229 $ 54,593
2:43 PM $ 0.000647
+0.00%
$ 569,229 $ 54,593
2:42 PM $ 0.000648
+0.00%
$ 569,229 $ 54,598
2:41 PM $ 0.000648
+0.00%
$ 569,229 $ 54,626
2:40 PM $ 0.000648
+0.00%
$ 569,229 $ 54,626