Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUBI Historical Data

MUBI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 8 AM $0.000511
+0.53%
$389,451 $54,371
Jul 4, 7 AM $0.000508
-1.05%
$387,392 $54,392
Jul 4, 6 AM $0.000513
+0.00%
$391,434 $54,540
Jul 4, 5 AM $0.000513
+0.02%
$391,423 $55,289
Jul 4, 4 AM $0.000513
+0.84%
$391,348 $55,704
Jul 4, 3 AM $0.000509
-0.20%
$388,307 $55,183
Jul 4, 2 AM $0.00051
+0.37%
$389,070 $55,712
Jul 4, 1 AM $0.000508
-0.80%
$387,620 $55,169
Jul 4, 12 AM $0.000513
+0.86%
$391,358 $54,894
Jul 3, 11 PM $0.00051
-0.37%
$388,765 $56,158
Jul 3, 10 PM $0.000511
-1.14%
$389,680 $56,015
Jul 3, 9 PM $0.000516
+1.57%
$393,570 $56,013
Jul 3, 8 PM $0.000508
-1.26%
$387,849 $56,440
Jul 3, 7 PM $0.000515
+1.17%
$392,937 $56,898
Jul 3, 6 PM $0.000508
+0.26%
$387,574 $57,145
Jul 3, 5 PM $0.000506
-0.27%
$385,755 $57,195
Jul 3, 4 PM $0.000507
-2.83%
$386,580 $57,229
Jul 3, 3 PM $0.000521
-0.48%
$397,536 $57,044
Jul 3, 2 PM $0.000525
-0.12%
$400,587 $56,272
Jul 3, 1 PM $0.000527
-1.27%
$402,203 $56,086
Jul 3, 12 PM $0.000534
-0.06%
$407,375 $56,108
Jul 3, 11 AM $0.000534
-0.40%
$407,638 $56,018
Jul 3, 10 AM $0.000537
+0.97%
$409,289 $55,961
Jul 3, 9 AM $0.000532
-0.51%
$405,890 $55,447
Jul 3, 8 AM $0.000522
-0.63%
$398,146 $54,429
Jul 3, 7 AM $0.000525
+0.06%
$400,663 $54,741
Jul 3, 6 AM $0.000525
-4.35%
$400,434 $54,559
Jul 3, 5 AM $0.000536
+1.05%
$408,506 $54,518
Jul 3, 4 AM $0.000529
-0.19%
$403,256 $53,639
Jul 3, 3 AM $0.000528
-0.32%
$402,646 $53,502
Jul 3, 2 AM $0.00053
+0.25%
$403,943 $53,271
Jul 3, 1 AM $0.000528
-0.25%
$402,951 $53,734
Jul 3, 12 AM $0.000529
+0.23%
$403,638 $53,699
Jul 2, 11 PM $0.000528
-0.32%
$402,417 $53,665
Jul 2, 10 PM $0.000528
-0.34%
$402,570 $53,701
Jul 2, 9 PM $0.00053
+0.00%
$403,943 $53,347
Jul 2, 8 PM $0.000529
+0.00%
$403,790 $53,562
Jul 2, 7 PM $0.000529
-0.02%
$403,790 $54,204
Jul 2, 6 PM $0.000529
+1.01%
$403,714 $54,333
Jul 2, 5 PM $0.000525
+0.02%
$400,358 $53,576
Jul 2, 4 PM $0.000525
-1.00%
$400,206 $53,445
Jul 2, 3 PM $0.000526
+1.63%
$400,892 $53,748
Jul 2, 2 PM $0.000518
-3.32%
$394,910 $54,607
Jul 2, 1 PM $0.000519
+0.53%
$395,957 $55,060
Jul 2, 12 PM $0.000515
-1.17%
$450,406 $54,653
Jul 2, 11 AM $0.000521
+0.52%
$455,760 $54,466
Jul 2, 10 AM $0.000518
+0.66%
$452,964 $54,633
Jul 2, 9 AM $0.000515
-0.94%
$449,992 $54,708
Jul 2, 8 AM $0.000521
+1.14%
$455,411 $55,357
Jul 2, 7 AM $0.000516
+1.73%
$450,692 $55,529