MUBI Historical Data

MUBI Page 23
Date Close Price change Market cap Trading volume
4:20 PM $ 0.000647
+0.00%
$ 566,851 $ 55,038
4:19 PM $ 0.000648
+0.00%
$ 569,332 $ 55,038
4:18 PM $ 0.000647
+0.00%
$ 569,332 $ 55,014
4:17 PM $ 0.000648
+0.00%
$ 569,332 $ 55,014
4:16 PM $ 0.000648
+0.00%
$ 569,332 $ 54,999
4:15 PM $ 0.000649
+0.00%
$ 569,332 $ 54,999
4:14 PM $ 0.000648
+0.00%
$ 569,682 $ 55,084
4:13 PM $ 0.000649
+0.00%
$ 569,682 $ 55,084
4:12 PM $ 0.000649
+0.00%
$ 569,682 $ 55,108
4:11 PM $ 0.000649
+0.00%
$ 569,682 $ 55,108
4:10 PM $ 0.000649
+0.00%
$ 569,682 $ 55,092
4:09 PM $ 0.000649
+0.00%
$ 570,471 $ 55,080
4:08 PM $ 0.000649
+0.00%
$ 570,471 $ 55,067
4:07 PM $ 0.000649
+0.00%
$ 570,471 $ 55,067
4:06 PM $ 0.000649
+0.00%
$ 570,471 $ 55,096
4:05 PM $ 0.000648
+0.00%
$ 570,471 $ 55,096
4:04 PM $ 0.000648
+0.00%
$ 569,419 $ 55,116
4:03 PM $ 0.000648
+0.00%
$ 569,419 $ 55,132
4:02 PM $ 0.000649
+0.00%
$ 569,419 $ 55,132
4:01 PM $ 0.00065
+2.23%
$ 569,419 $ 55,165
4:00 PM $ 0.000635
+0.00%
$ 569,419 $ 55,163
3:59 PM $ 0.000636
+0.00%
$ 558,812 $ 55,163
3:58 PM $ 0.000637
+0.00%
$ 558,812 $ 55,159
3:57 PM $ 0.000636
+0.00%
$ 558,812 $ 55,159
3:56 PM $ 0.000636
+0.00%
$ 558,812 $ 55,096
3:55 PM $ 0.000636
+0.00%
$ 558,812 $ 55,096
3:54 PM $ 0.000636
+0.00%
$ 559,163 $ 54,957
3:53 PM $ 0.000636
+0.00%
$ 559,163 $ 54,957
3:52 PM $ 0.000636
+0.00%
$ 559,163 $ 54,871
3:51 PM $ 0.000636
+0.00%
$ 559,163 $ 54,871
3:50 PM $ 0.000644
+0.00%
$ 559,163 $ 54,838
3:49 PM $ 0.000644
+0.00%
$ 566,001 $ 54,838
3:48 PM $ 0.000646
+0.00%
$ 566,001 $ 54,917
3:47 PM $ 0.000646
+0.00%
$ 566,001 $ 54,917
3:46 PM $ 0.000647
+0.00%
$ 566,001 $ 54,958
3:45 PM $ 0.000649
+0.00%
$ 566,001 $ 54,958
3:44 PM $ 0.000647
+0.00%
$ 568,981 $ 54,967
3:43 PM $ 0.000646
+0.00%
$ 568,981 $ 54,967
3:42 PM $ 0.000648
+0.00%
$ 568,981 $ 54,978
3:41 PM $ 0.000648
+0.00%
$ 568,981 $ 54,978
3:40 PM $ 0.000647
+0.00%
$ 568,981 $ 54,984
3:39 PM $ 0.000648
+0.00%
$ 569,507 $ 54,984
3:38 PM $ 0.00065
+0.00%
$ 569,507 $ 55,038
3:37 PM $ 0.000647
+0.00%
$ 569,507 $ 55,038
3:36 PM $ 0.000647
+0.00%
$ 569,507 $ 55,137
3:35 PM $ 0.000648
+2.44%
$ 569,507 $ 55,137
3:34 PM $ 0.000632
+0.00%
$ 555,870 $ 55,082
3:33 PM $ 0.000643
+0.00%
$ 555,870 $ 55,082
3:32 PM $ 0.000645
+0.00%
$ 555,870 $ 55,074
3:31 PM $ 0.000646
+0.00%
$ 555,870 $ 55,074