Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUBI Historical Data

MUBI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 9 AM $0.000502
+2.10%
$382,727 $53,846
Jul 6, 8 AM $0.000491
-1.38%
$374,761 $53,769
Jul 6, 7 AM $0.000498
-0.44%
$379,993 $53,884
Jul 6, 6 AM $0.0005
+2.31%
$381,671 $53,197
Jul 6, 5 AM $0.000489
-0.08%
$373,052 $53,942
Jul 6, 4 AM $0.000489
+0.37%
$373,281 $54,142
Jul 6, 3 AM $0.000488
+0.49%
$372,137 $54,236
Jul 6, 2 AM $0.000485
-1.16%
$370,078 $53,385
Jul 6, 1 AM $0.000487
-0.31%
$371,679 $53,356
Jul 6, 12 AM $0.000489
+0.00%
$372,823 $53,853
Jul 5, 11 PM $0.000489
+0.58%
$372,823 $54,304
Jul 5, 10 PM $0.000486
-0.78%
$370,535 $55,460
Jul 5, 9 PM $0.00049
-0.02%
$373,434 $55,202
Jul 5, 8 PM $0.00049
+0.51%
$373,510 $55,700
Jul 5, 7 PM $0.000486
-0.22%
$370,917 $55,488
Jul 5, 6 PM $0.000486
-0.79%
$370,682 $55,162
Jul 5, 5 PM $0.00049
-0.66%
$373,623 $54,955
Jul 5, 4 PM $0.000495
+0.23%
$377,384 $55,113
Jul 5, 3 PM $0.000494
-0.08%
$376,508 $55,399
Jul 5, 2 PM $0.000494
+0.72%
$376,808 $55,687
Jul 5, 1 PM $0.00049
-0.12%
$374,120 $55,763
Jul 5, 12 PM $0.000491
-0.53%
$374,501 $54,943
Jul 5, 11 AM $0.000496
+0.90%
$378,137 $55,253
Jul 5, 10 AM $0.000491
+0.11%
$374,449 $55,801
Jul 5, 9 AM $0.000491
-0.27%
$374,807 $55,498
Jul 5, 8 AM $0.000493
+0.49%
$375,805 $55,662
Jul 5, 7 AM $0.00049
+1.89%
$373,968 $54,437
Jul 5, 6 AM $0.000481
-0.12%
$366,722 $55,147
Jul 5, 5 AM $0.000481
+0.31%
$367,179 $54,395
Jul 5, 4 AM $0.00048
-1.64%
$366,188 $54,712
Jul 5, 3 AM $0.000488
+1.58%
$371,908 $54,066
Jul 5, 2 AM $0.00048
-0.58%
$366,340 $54,134
Jul 5, 1 AM $0.000482
-5.12%
$367,332 $54,538
Jul 5, 12 AM $0.000506
+0.20%
$386,322 $54,468
Jul 4, 11 PM $0.000504
-1.75%
$384,504 $54,513
Jul 4, 10 PM $0.000511
-0.27%
$389,909 $54,232
Jul 4, 9 PM $0.000513
+0.02%
$390,976 $55,102
Jul 4, 8 PM $0.000512
-0.25%
$390,900 $54,676
Jul 4, 7 PM $0.000514
+0.06%
$392,044 $54,246
Jul 4, 6 PM $0.000512
-0.13%
$390,900 $53,830
Jul 4, 5 PM $0.000514
+0.68%
$391,718 $53,758
Jul 4, 4 PM $0.000508
-1.72%
$387,552 $53,775
Jul 4, 3 PM $0.000512
-0.56%
$390,290 $53,303
Jul 4, 2 PM $0.000515
+0.31%
$392,484 $53,352
Jul 4, 1 PM $0.000513
+1.20%
$391,280 $53,326
Jul 4, 12 PM $0.000507
-0.26%
$386,629 $52,780
Jul 4, 11 AM $0.00051
+0.83%
$388,765 $52,783
Jul 4, 10 AM $0.000505
-0.65%
$385,561 $52,277
Jul 4, 9 AM $0.000508
-0.41%
$387,849 $53,995
Jul 4, 8 AM $0.000511
+0.53%
$389,451 $54,371