MUBI Historical Data

MUBI Page 22
Date Close Price change Market cap Trading volume
5:11 PM $ 0.000618
+0.00%
$ 540,270 $ 55,283
5:10 PM $ 0.000619
+0.00%
$ 540,270 $ 55,329
5:09 PM $ 0.000619
+0.00%
$ 540,707 $ 55,329
5:08 PM $ 0.000618
+0.00%
$ 540,707 $ 55,326
5:07 PM $ 0.000619
+0.00%
$ 540,707 $ 55,326
5:06 PM $ 0.000618
+0.00%
$ 540,707 $ 55,213
5:05 PM $ 0.000618
+0.00%
$ 540,707 $ 55,213
5:04 PM $ 0.000616
+0.00%
$ 538,173 $ 55,124
5:03 PM $ 0.000615
+0.00%
$ 538,173 $ 55,124
5:02 PM $ 0.000615
+0.00%
$ 538,173 $ 55,127
5:01 PM $ 0.000614
+0.00%
$ 538,173 $ 55,127
5:00 PM $ 0.000614
+0.00%
$ 538,173 $ 55,131
4:59 PM $ 0.000636
+0.00%
$ 555,693 $ 55,121
4:58 PM $ 0.000636
+0.00%
$ 555,693 $ 55,121
4:57 PM $ 0.000637
+0.00%
$ 555,693 $ 55,109
4:56 PM $ 0.000637
+0.00%
$ 555,693 $ 55,186
4:55 PM $ 0.000637
+0.00%
$ 555,693 $ 55,186
4:54 PM $ 0.000636
+0.00%
$ 555,431 $ 55,257
4:53 PM $ 0.000635
+0.00%
$ 555,431 $ 55,257
4:52 PM $ 0.000635
+0.00%
$ 555,431 $ 55,332
4:51 PM $ 0.000635
+0.00%
$ 555,431 $ 55,332
4:50 PM $ 0.000637
+0.00%
$ 555,431 $ 55,327
4:49 PM $ 0.000636
+0.00%
$ 556,041 $ 55,327
4:48 PM $ 0.000635
+0.00%
$ 556,041 $ 55,253
4:47 PM $ 0.000635
+0.00%
$ 556,041 $ 55,253
4:46 PM $ 0.000636
+0.00%
$ 556,041 $ 55,189
4:45 PM $ 0.000636
+0.00%
$ 556,041 $ 55,189
4:44 PM $ 0.000638
+0.00%
$ 557,262 $ 55,187
4:43 PM $ 0.000638
+0.00%
$ 557,262 $ 55,187
4:42 PM $ 0.000638
+0.00%
$ 557,262 $ 55,277
4:41 PM $ 0.000639
+0.00%
$ 557,262 $ 55,277
4:40 PM $ 0.000641
+0.00%
$ 557,262 $ 55,368
4:39 PM $ 0.000641
+0.00%
$ 560,052 $ 55,368
4:38 PM $ 0.000642
+0.00%
$ 560,052 $ 55,393
4:37 PM $ 0.000643
+0.00%
$ 560,052 $ 55,469
4:36 PM $ 0.000644
+0.00%
$ 560,052 $ 55,469
4:35 PM $ 0.000645
+0.00%
$ 560,052 $ 55,506
4:34 PM $ 0.000646
+0.00%
$ 564,846 $ 55,588
4:33 PM $ 0.000647
+0.00%
$ 564,846 $ 55,588
4:32 PM $ 0.000647
+0.00%
$ 564,846 $ 55,556
4:30 PM $ 0.000648
+0.00%
$ 564,846 $ 55,491
4:29 PM $ 0.000647
+0.00%
$ 565,805 $ 55,436
4:28 PM $ 0.000648
+0.00%
$ 565,805 $ 55,337
4:27 PM $ 0.000648
+0.00%
$ 565,805 $ 55,337
4:26 PM $ 0.000646
+0.00%
$ 565,805 $ 55,252
4:25 PM $ 0.000647
+0.00%
$ 565,805 $ 55,252
4:24 PM $ 0.000649
+0.00%
$ 566,851 $ 55,160
4:23 PM $ 0.000649
+0.00%
$ 566,851 $ 55,160
4:22 PM $ 0.000648
+0.00%
$ 566,851 $ 55,071
4:21 PM $ 0.000647
+0.00%
$ 566,851 $ 55,071