Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUBI Historical Data

MUBI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 10 AM $0.000467
-1.48%
$355,815 $53,528
Jul 8, 9 AM $0.000474
+0.68%
$361,459 $53,375
Jul 8, 8 AM $0.000471
-1.24%
$359,003 $52,775
Jul 8, 7 AM $0.000477
+0.34%
$363,945 $53,330
Jul 8, 6 AM $0.000476
-0.28%
$362,725 $53,221
Jul 8, 5 AM $0.000477
+0.77%
$363,901 $54,012
Jul 8, 4 AM $0.000473
-0.12%
$361,125 $53,615
Jul 8, 3 AM $0.000474
-0.05%
$361,559 $52,637
Jul 8, 2 AM $0.000474
-0.29%
$361,734 $52,487
Jul 8, 1 AM $0.000476
-0.84%
$362,789 $52,705
Jul 8, 12 AM $0.00048
+0.36%
$365,850 $52,767
Jul 7, 11 PM $0.000478
-0.52%
$364,783 $52,786
Jul 7, 10 PM $0.00048
-0.01%
$366,460 $52,852
Jul 7, 9 PM $0.00048
-0.04%
$366,460 $52,768
Jul 7, 8 PM $0.000481
-0.34%
$366,613 $53,088
Jul 7, 7 PM $0.000482
+0.65%
$367,561 $53,321
Jul 7, 6 PM $0.000479
-0.06%
$365,425 $53,663
Jul 7, 5 PM $0.000481
-0.58%
$366,950 $53,493
Jul 7, 4 PM $0.000483
-0.06%
$368,705 $53,123
Jul 7, 3 PM $0.000485
-0.23%
$369,773 $53,142
Jul 7, 2 PM $0.000486
-0.02%
$370,535 $53,442
Jul 7, 1 PM $0.000486
-0.14%
$370,688 $53,678
Jul 7, 12 PM $0.000487
-0.31%
$371,298 $53,844
Jul 7, 11 AM $0.000489
+0.62%
$373,052 $54,415
Jul 7, 10 AM $0.000487
+0.25%
$371,145 $54,595
Jul 7, 9 AM $0.000485
-0.02%
$370,154 $53,976
Jul 7, 8 AM $0.000485
+0.02%
$370,230 $53,628
Jul 7, 7 AM $0.000485
-0.63%
$370,002 $53,594
Jul 7, 6 AM $0.000487
+1.08%
$371,753 $54,089
Jul 7, 5 AM $0.000482
-3.65%
$367,796 $53,616
Jul 7, 4 AM $0.0005
+0.10%
$381,487 $53,723
Jul 7, 3 AM $0.0005
+0.54%
$381,108 $54,091
Jul 7, 2 AM $0.000496
-1.07%
$378,448 $54,542
Jul 7, 1 AM $0.000502
-0.31%
$382,554 $54,665
Jul 7, 12 AM $0.000502
+0.31%
$382,780 $53,971
Jul 6, 11 PM $0.0005
-0.37%
$381,560 $53,208
Jul 6, 10 PM $0.000503
+1.24%
$383,840 $52,647
Jul 6, 9 PM $0.000497
-1.10%
$379,307 $52,651
Jul 6, 8 PM $0.000503
+1.27%
$383,524 $52,252
Jul 6, 7 PM $0.000497
+0.38%
$378,925 $52,672
Jul 6, 6 PM $0.000494
-0.24%
$377,095 $53,120
Jul 6, 5 PM $0.000496
-0.68%
$378,315 $53,087
Jul 6, 4 PM $0.0005
+0.10%
$381,442 $53,120
Jul 6, 3 PM $0.000498
+0.23%
$379,861 $53,493
Jul 6, 2 PM $0.000496
+0.59%
$378,468 $52,623
Jul 6, 1 PM $0.000494
-0.26%
$376,942 $52,239
Jul 6, 12 PM $0.000495
-0.22%
$377,934 $52,904
Jul 6, 11 AM $0.000498
+0.40%
$379,841 $52,434
Jul 6, 10 AM $0.000499
-0.40%
$380,534 $52,992
Jul 6, 9 AM $0.000502
+2.10%
$382,727 $53,846