MUBI Historical Data

MUBI Page 21
Date Close Price change Market cap Trading volume
6:01 PM $ 0.000617
-0.02%
$ 539,397 $ 55,161
6:00 PM $ 0.000616
+0.00%
$ 539,397 $ 55,136
5:59 PM $ 0.000615
+0.00%
$ 537,212 $ 55,092
5:58 PM $ 0.000615
+0.00%
$ 537,212 $ 55,092
5:57 PM $ 0.000615
+0.00%
$ 537,212 $ 55,120
5:56 PM $ 0.000615
+0.00%
$ 537,212 $ 55,120
5:55 PM $ 0.000616
+0.00%
$ 537,212 $ 55,163
5:54 PM $ 0.000614
+0.00%
$ 536,949 $ 55,163
5:53 PM $ 0.000615
+0.00%
$ 536,949 $ 55,217
5:52 PM $ 0.000614
+0.00%
$ 536,949 $ 55,217
5:51 PM $ 0.000614
+0.00%
$ 536,949 $ 55,277
5:50 PM $ 0.000615
+0.00%
$ 536,949 $ 55,277
5:49 PM $ 0.000615
+0.00%
$ 537,212 $ 55,254
5:48 PM $ 0.000615
+0.00%
$ 537,212 $ 55,254
5:47 PM $ 0.000616
+0.00%
$ 537,212 $ 55,172
5:46 PM $ 0.000615
+0.00%
$ 537,212 $ 55,172
5:45 PM $ 0.000615
+0.00%
$ 537,212 $ 55,151
5:44 PM $ 0.000615
+0.00%
$ 537,124 $ 55,151
5:43 PM $ 0.000615
+0.00%
$ 537,124 $ 55,134
5:42 PM $ 0.000616
+0.00%
$ 537,124 $ 55,206
5:41 PM $ 0.000616
+0.00%
$ 537,124 $ 55,206
5:40 PM $ 0.000615
+0.00%
$ 537,124 $ 55,280
5:39 PM $ 0.000615
+0.00%
$ 537,736 $ 55,280
5:38 PM $ 0.000615
+0.00%
$ 537,736 $ 55,245
5:37 PM $ 0.000616
+0.00%
$ 537,736 $ 55,245
5:36 PM $ 0.000616
+0.00%
$ 537,736 $ 55,208
5:35 PM $ 0.000617
+0.00%
$ 537,736 $ 55,208
5:34 PM $ 0.000615
+0.00%
$ 537,911 $ 55,191
5:33 PM $ 0.000616
+0.00%
$ 537,911 $ 55,189
5:32 PM $ 0.000615
+0.00%
$ 537,911 $ 55,189
5:31 PM $ 0.000618
+0.00%
$ 537,911 $ 55,134
5:30 PM $ 0.000619
+0.00%
$ 537,911 $ 55,134
5:29 PM $ 0.000619
+0.00%
$ 540,707 $ 55,134
5:28 PM $ 0.000617
+0.00%
$ 540,707 $ 55,134
5:27 PM $ 0.000619
+0.00%
$ 540,707 $ 55,165
5:26 PM $ 0.000619
+0.00%
$ 540,707 $ 55,165
5:25 PM $ 0.000617
+0.00%
$ 540,707 $ 55,293
5:24 PM $ 0.000618
+0.00%
$ 540,358 $ 55,293
5:23 PM $ 0.000618
+0.00%
$ 540,358 $ 55,283
5:22 PM $ 0.000617
+0.00%
$ 540,358 $ 55,272
5:21 PM $ 0.000616
+0.00%
$ 540,358 $ 55,272
5:20 PM $ 0.000617
+0.00%
$ 540,358 $ 55,258
5:19 PM $ 0.000617
+0.00%
$ 539,309 $ 55,351
5:18 PM $ 0.000616
+0.00%
$ 539,309 $ 55,351
5:17 PM $ 0.000614
+0.00%
$ 539,309 $ 55,398
5:16 PM $ 0.000614
+0.00%
$ 539,309 $ 55,398
5:15 PM $ 0.000617
+0.00%
$ 539,309 $ 55,357
5:14 PM $ 0.000618
+0.00%
$ 540,270 $ 55,254
5:13 PM $ 0.000618
+0.00%
$ 540,270 $ 55,254
5:12 PM $ 0.000618
+0.00%
$ 540,270 $ 55,283