Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUBI Historical Data

MUBI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 12 PM $0.000466
-0.51%
$356,474 $54,909
Jul 10, 11 AM $0.000468
+0.56%
$358,612 $54,380
Jul 10, 10 AM $0.000464
-0.98%
$355,697 $54,518
Jul 10, 9 AM $0.00047
+0.04%
$360,297 $53,823
Jul 10, 8 AM $0.000469
-5.65%
$359,071 $54,507
Jul 10, 7 AM $0.000497
+4.01%
$380,565 $54,247
Jul 10, 6 AM $0.000477
+3.60%
$365,504 $54,543
Jul 10, 5 AM $0.000461
-0.26%
$353,175 $54,371
Jul 10, 4 AM $0.000462
-0.71%
$353,481 $53,924
Jul 10, 3 AM $0.000465
+0.43%
$355,932 $53,731
Jul 10, 2 AM $0.000462
-0.56%
$354,011 $53,366
Jul 10, 1 AM $0.000464
-0.86%
$355,319 $53,619
Jul 10, 12 AM $0.000469
-0.61%
$358,948 $53,611
Jul 9, 11 PM $0.000472
+0.70%
$361,369 $53,100
Jul 9, 10 PM $0.000469
-3.64%
$358,765 $52,921
Jul 9, 9 PM $0.000487
-0.02%
$373,315 $53,035
Jul 9, 8 PM $0.000488
+0.62%
$373,468 $52,929
Jul 9, 7 PM $0.000485
-0.31%
$371,553 $52,947
Jul 9, 6 PM $0.000487
-0.12%
$372,549 $52,712
Jul 9, 5 PM $0.000486
+0.37%
$372,319 $52,491
Jul 9, 4 PM $0.000485
-0.23%
$371,017 $52,067
Jul 9, 3 PM $0.000485
+1.15%
$371,707 $51,519
Jul 9, 2 PM $0.00048
+0.46%
$367,725 $51,167
Jul 9, 1 PM $0.000478
-0.10%
$366,042 $51,392
Jul 9, 12 PM $0.000479
+0.71%
$366,499 $51,467
Jul 9, 11 AM $0.000476
-3.50%
$364,831 $51,544
Jul 9, 10 AM $0.000494
+0.12%
$378,445 $51,518
Jul 9, 9 AM $0.000492
-0.22%
$376,837 $52,305
Jul 9, 8 AM $0.000494
-1.93%
$376,713 $52,534
Jul 9, 7 AM $0.000503
+0.18%
$383,523 $51,937
Jul 9, 6 AM $0.000502
+1.36%
$382,777 $51,744
Jul 9, 5 AM $0.000496
+2.71%
$378,468 $51,159
Jul 9, 4 AM $0.000481
-0.15%
$367,250 $51,550
Jul 9, 3 AM $0.000482
-0.55%
$367,408 $52,485
Jul 9, 2 AM $0.000484
-0.23%
$369,151 $53,155
Jul 9, 1 AM $0.000485
+0.62%
$369,925 $52,887
Jul 9, 12 AM $0.000482
-0.68%
$367,637 $52,563
Jul 8, 11 PM $0.000484
-0.33%
$369,086 $53,305
Jul 8, 10 PM $0.000485
+0.35%
$370,154 $53,662
Jul 8, 9 PM $0.000482
+1.73%
$367,858 $53,797
Jul 8, 8 PM $0.000474
+1.65%
$361,840 $53,482
Jul 8, 7 PM $0.000467
-0.84%
$355,891 $52,811
Jul 8, 6 PM $0.000471
+0.77%
$359,357 $53,180
Jul 8, 5 PM $0.000467
+3.17%
$356,476 $53,932
Jul 8, 4 PM $0.000452
+0.00%
$344,526 $54,336
Jul 8, 3 PM $0.000451
+0.04%
$343,992 $54,823
Jul 8, 2 PM $0.000451
+0.56%
$344,297 $54,684
Jul 8, 1 PM $0.000449
-0.62%
$342,772 $54,391
Jul 8, 12 PM $0.000452
-2.42%
$344,984 $54,106
Jul 8, 11 AM $0.000464
-0.09%
$354,137 $53,865