MUBI Historical Data

MUBI Page 20
Date Close Price change Market cap Trading volume
5:34 PM $ 0.000615
+0.00%
$ 537,911 $ 55,191
5:33 PM $ 0.000616
+0.00%
$ 537,911 $ 55,189
5:32 PM $ 0.000615
+0.00%
$ 537,911 $ 55,189
5:31 PM $ 0.000618
+0.00%
$ 537,911 $ 55,134
5:30 PM $ 0.000619
+0.00%
$ 537,911 $ 55,134
5:29 PM $ 0.000619
+0.00%
$ 540,707 $ 55,134
5:28 PM $ 0.000617
+0.00%
$ 540,707 $ 55,134
5:27 PM $ 0.000619
+0.00%
$ 540,707 $ 55,165
5:26 PM $ 0.000619
+0.00%
$ 540,707 $ 55,165
5:25 PM $ 0.000617
+0.00%
$ 540,707 $ 55,293
5:24 PM $ 0.000618
+0.00%
$ 540,358 $ 55,293
5:23 PM $ 0.000618
+0.00%
$ 540,358 $ 55,283
5:22 PM $ 0.000617
+0.00%
$ 540,358 $ 55,272
5:21 PM $ 0.000616
+0.00%
$ 540,358 $ 55,272
5:20 PM $ 0.000617
+0.00%
$ 540,358 $ 55,258
5:19 PM $ 0.000617
+0.00%
$ 539,309 $ 55,351
5:18 PM $ 0.000616
+0.00%
$ 539,309 $ 55,351
5:17 PM $ 0.000614
+0.00%
$ 539,309 $ 55,398
5:16 PM $ 0.000614
+0.00%
$ 539,309 $ 55,398
5:15 PM $ 0.000617
+0.00%
$ 539,309 $ 55,357
5:14 PM $ 0.000618
+0.00%
$ 540,270 $ 55,254
5:13 PM $ 0.000618
+0.00%
$ 540,270 $ 55,254
5:12 PM $ 0.000618
+0.00%
$ 540,270 $ 55,283
5:11 PM $ 0.000618
+0.00%
$ 540,270 $ 55,283
5:10 PM $ 0.000619
+0.00%
$ 540,270 $ 55,329
5:09 PM $ 0.000619
+0.00%
$ 540,707 $ 55,329
5:08 PM $ 0.000618
+0.00%
$ 540,707 $ 55,326
5:07 PM $ 0.000619
+0.00%
$ 540,707 $ 55,326
5:06 PM $ 0.000618
+0.00%
$ 540,707 $ 55,213
5:05 PM $ 0.000618
+0.00%
$ 540,707 $ 55,213
5:04 PM $ 0.000616
+0.00%
$ 538,173 $ 55,124
5:03 PM $ 0.000615
+0.00%
$ 538,173 $ 55,124
5:02 PM $ 0.000615
+0.00%
$ 538,173 $ 55,127
5:01 PM $ 0.000614
+0.00%
$ 538,173 $ 55,127
5:00 PM $ 0.000614
+0.00%
$ 538,173 $ 55,131
4:59 PM $ 0.000636
+0.00%
$ 555,693 $ 55,121
4:58 PM $ 0.000636
+0.00%
$ 555,693 $ 55,121
4:57 PM $ 0.000637
+0.00%
$ 555,693 $ 55,109
4:56 PM $ 0.000637
+0.00%
$ 555,693 $ 55,186
4:55 PM $ 0.000637
+0.00%
$ 555,693 $ 55,186
4:54 PM $ 0.000636
+0.00%
$ 555,431 $ 55,257
4:53 PM $ 0.000635
+0.00%
$ 555,431 $ 55,257
4:52 PM $ 0.000635
+0.00%
$ 555,431 $ 55,332
4:51 PM $ 0.000635
+0.00%
$ 555,431 $ 55,332
4:50 PM $ 0.000637
+0.00%
$ 555,431 $ 55,327
4:49 PM $ 0.000636
+0.00%
$ 556,041 $ 55,327
4:48 PM $ 0.000635
+0.00%
$ 556,041 $ 55,253
4:47 PM $ 0.000635
+0.00%
$ 556,041 $ 55,253
4:46 PM $ 0.000636
+0.00%
$ 556,041 $ 55,189
4:45 PM $ 0.000636
+0.00%
$ 556,041 $ 55,189