Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUBI Historical Data

MUBI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2 PM $0.00048
+1.17%
$367,830 $56,427
Jul 12, 1 PM $0.000475
+0.19%
$363,819 $56,242
Jul 12, 12 PM $0.000475
-0.46%
$363,972 $56,331
Jul 12, 11 AM $0.000478
+0.17%
$365,887 $56,002
Jul 12, 10 AM $0.000477
+0.15%
$365,044 $56,271
Jul 12, 9 AM $0.000478
-1.03%
$365,657 $56,708
Jul 12, 8 AM $0.000483
+1.97%
$369,752 $56,217
Jul 12, 7 AM $0.000474
+0.02%
$362,747 $56,190
Jul 12, 6 AM $0.000474
-0.06%
$362,670 $57,296
Jul 12, 5 AM $0.000474
+0.04%
$363,130 $56,826
Jul 12, 4 AM $0.000474
-0.40%
$362,900 $57,130
Jul 12, 3 AM $0.000476
+0.37%
$364,202 $56,896
Jul 12, 2 AM $0.000474
-0.43%
$363,326 $57,164
Jul 12, 1 AM $0.000476
+0.44%
$364,891 $56,274
Jul 12, 12 AM $0.000475
-0.27%
$363,819 $56,444
Jul 11, 11 PM $0.000476
+0.04%
$364,738 $56,359
Jul 11, 10 PM $0.000476
+0.15%
$364,661 $56,336
Jul 11, 9 PM $0.000475
-0.40%
$363,743 $55,709
Jul 11, 8 PM $0.000476
+0.15%
$364,432 $56,660
Jul 11, 7 PM $0.000475
-0.46%
$363,436 $56,585
Jul 11, 6 PM $0.000476
+0.27%
$364,585 $55,788
Jul 11, 5 PM $0.000475
+0.66%
$363,743 $55,053
Jul 11, 4 PM $0.000472
-2.27%
$361,292 $55,078
Jul 11, 3 PM $0.000482
+1.46%
$368,995 $55,085
Jul 11, 2 PM $0.000475
+0.73%
$363,681 $54,595
Jul 11, 1 PM $0.000471
+0.26%
$360,450 $54,602
Jul 11, 12 PM $0.00047
-0.70%
$359,914 $53,969
Jul 11, 11 AM $0.000473
+1.35%
$362,364 $54,229
Jul 11, 10 AM $0.000468
+0.73%
$358,229 $54,229
Jul 11, 9 AM $0.000465
-0.60%
$355,778 $54,110
Jul 11, 8 AM $0.000467
-1.23%
$357,846 $54,292
Jul 11, 7 AM $0.000472
-0.19%
$361,062 $54,643
Jul 11, 6 AM $0.000472
-0.19%
$361,522 $53,651
Jul 11, 5 AM $0.000473
+0.40%
$362,211 $53,736
Jul 11, 4 AM $0.000471
+0.17%
$360,986 $53,555
Jul 11, 3 AM $0.000471
-0.57%
$360,526 $53,529
Jul 11, 2 AM $0.000473
+0.30%
$362,288 $53,104
Jul 11, 1 AM $0.00047
-0.23%
$360,220 $52,909
Jul 11, 12 AM $0.000472
+0.02%
$361,215 $53,224
Jul 10, 11 PM $0.000471
-0.40%
$360,833 $53,330
Jul 10, 10 PM $0.000471
-0.06%
$360,986 $53,683
Jul 10, 9 PM $0.000472
+0.40%
$361,445 $53,499
Jul 10, 8 PM $0.00047
-0.32%
$360,143 $53,320
Jul 10, 7 PM $0.000471
+3.40%
$360,833 $53,250
Jul 10, 6 PM $0.000456
-0.44%
$349,102 $54,496
Jul 10, 5 PM $0.000458
+0.08%
$350,342 $54,611
Jul 10, 4 PM $0.000457
+0.80%
$350,200 $54,655
Jul 10, 3 PM $0.000454
-0.51%
$347,355 $54,539
Jul 10, 2 PM $0.000458
+0.20%
$350,362 $55,285
Jul 10, 1 PM $0.000458
-1.74%
$350,495 $54,849