Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUBI Historical Data

MUBI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 9 PM $0.000188
+0.00%
$163,698 $366
Sep 8, 6 AM $0.000187
+0.03%
$163,048 $600
Sep 8, 1 AM $0.000198
+0.00%
$172,478 $776
Sep 7, 5 PM $0.000197
+0.01%
$171,719 $2,137
Sep 7, 1 PM $0.000197
-0.11%
$172,137 $2,068
Sep 7, 11 AM $0.000201
+0.00%
$175,130 $1,957
Sep 7, 8 AM $0.000201
+0.00%
$174,794 $2,129
Sep 7, 6 AM $0.000201
+0.18%
$175,551 $1,751
Sep 7, 5 AM $0.000211
-0.17%
$183,542 $1,530
Sep 7, 12 AM $0.000217
+0.00%
$189,188 $1,527
Sep 6, 9 PM $0.000216
-0.44%
$188,062 $1,500
Sep 6, 8 PM $0.000214
+0.00%
$186,717 $1,423
Sep 6, 7 PM $0.000213
-0.17%
$185,795 $930
Sep 6, 6 PM $0.000226
+5.58%
$196,614 $665
Sep 6, 5 PM $0.000209
+0.09%
$182,052 $463
Sep 6, 4 PM $0.000208
+0.00%
$181,018 $350
Sep 6, 10 AM $0.000207
-0.74%
$180,390 $1,158
Sep 6, 5 AM $0.000209
+0.00%
$181,892 $1,142
Sep 6, 4 AM $0.000209
+0.00%
$181,874 $1,142
Sep 6, 12 AM $0.000207
+0.00%
$180,665 $1,141
Sep 5, 7 PM $0.000207
-2.73%
$180,198 $901
Sep 5, 2 PM $0.000211
+0.00%
$184,071 $700
Sep 5, 1 PM $0.000208
+0.00%
$181,031 $44
Sep 5, 11 AM $0.000223
+0.00%
$194,673 $26
Sep 5, 10 AM $0.000224
+0.00%
$195,419 $26
Sep 5, 5 AM $0.000223
+0.00%
$194,709 $429
Sep 4, 8 AM $0.00023
+0.26%
$200,046 $1,010
Sep 4, 5 AM $0.000239
+0.00%
$208,607 $1,002
Sep 4, 3 AM $0.000239
-0.09%
$208,366 $1,297
Sep 4, 1 AM $0.000233
+0.10%
$203,095 $1,196
Sep 3, 8 PM $0.000231
-0.03%
$201,640 $1,094
Sep 3, 6 PM $0.000228
+1.51%
$198,536 $1,044
Sep 3, 5 PM $0.000217
+0.00%
$188,911 $530
Sep 3, 4 AM $0.000206
-0.09%
$179,691 $554
Sep 2, 5 AM $0.000219
+0.00%
$-- $410
Sep 1, 10 PM $0.000217
+0.00%
$189,296 $927
Sep 1, 8 PM $0.000217
+0.00%
$188,863 $693
Sep 1, 3 PM $0.000221
+0.00%
$192,338 $662
Sep 1, 7 AM $0.000231
+0.00%
$201,687 $3,746
Sep 1, 6 AM $0.000232
+0.17%
$201,904 $3,749
Sep 1, 2 AM $0.000229
-0.86%
$199,596 $3,596
Sep 1, 12 AM $0.000232
+0.04%
$202,287 $3,610
Aug 31, 6 PM $0.000222
+0.00%
$193,326 $2,872
Aug 31, 1 PM $0.000218
+0.00%
$189,852 $2,392
Aug 31, 12 PM $0.000207
+0.00%
$180,598 $2,404
Aug 31, 10 AM $0.000206
+4.28%
$179,391 $2,296
Aug 30, 12 PM $0.000249
+0.00%
$217,097 $7
Aug 30, 11 AM $0.000247
+0.00%
$215,188 $4
Aug 30, 3 AM $0.000247
+0.00%
$214,945 $2
Aug 30, 1 AM $0.000247
+0.00%
$215,083 $1