MUBI Historical Data

MUBI Page 19
Date Close Price change Market cap Trading volume
4:50 PM $ 0.000637
+0.00%
$ 555,431 $ 55,327
4:49 PM $ 0.000636
+0.00%
$ 556,041 $ 55,327
4:48 PM $ 0.000635
+0.00%
$ 556,041 $ 55,253
4:47 PM $ 0.000635
+0.00%
$ 556,041 $ 55,253
4:46 PM $ 0.000636
+0.00%
$ 556,041 $ 55,189
4:45 PM $ 0.000636
+0.00%
$ 556,041 $ 55,189
4:44 PM $ 0.000638
+0.00%
$ 557,262 $ 55,187
4:43 PM $ 0.000638
+0.00%
$ 557,262 $ 55,187
4:42 PM $ 0.000638
+0.00%
$ 557,262 $ 55,277
4:41 PM $ 0.000639
+0.00%
$ 557,262 $ 55,277
4:40 PM $ 0.000641
+0.00%
$ 557,262 $ 55,368
4:39 PM $ 0.000641
+0.00%
$ 560,052 $ 55,368
4:38 PM $ 0.000642
+0.00%
$ 560,052 $ 55,393
4:37 PM $ 0.000643
+0.00%
$ 560,052 $ 55,469
4:36 PM $ 0.000644
+0.00%
$ 560,052 $ 55,469
4:35 PM $ 0.000645
+0.00%
$ 560,052 $ 55,506
4:34 PM $ 0.000646
+0.00%
$ 564,846 $ 55,588
4:33 PM $ 0.000647
+0.00%
$ 564,846 $ 55,588
4:32 PM $ 0.000647
+0.00%
$ 564,846 $ 55,556
4:30 PM $ 0.000648
+0.00%
$ 564,846 $ 55,491
4:29 PM $ 0.000647
+0.00%
$ 565,805 $ 55,436
4:28 PM $ 0.000648
+0.00%
$ 565,805 $ 55,337
4:27 PM $ 0.000648
+0.00%
$ 565,805 $ 55,337
4:26 PM $ 0.000646
+0.00%
$ 565,805 $ 55,252
4:25 PM $ 0.000647
+0.00%
$ 565,805 $ 55,252
4:24 PM $ 0.000649
+0.00%
$ 566,851 $ 55,160
4:23 PM $ 0.000649
+0.00%
$ 566,851 $ 55,160
4:22 PM $ 0.000648
+0.00%
$ 566,851 $ 55,071
4:21 PM $ 0.000647
+0.00%
$ 566,851 $ 55,071
4:20 PM $ 0.000647
+0.00%
$ 566,851 $ 55,038
4:19 PM $ 0.000648
+0.00%
$ 569,332 $ 55,038
4:18 PM $ 0.000647
+0.00%
$ 569,332 $ 55,014
4:17 PM $ 0.000648
+0.00%
$ 569,332 $ 55,014
4:16 PM $ 0.000648
+0.00%
$ 569,332 $ 54,999
4:15 PM $ 0.000649
+0.00%
$ 569,332 $ 54,999
4:14 PM $ 0.000648
+0.00%
$ 569,682 $ 55,084
4:13 PM $ 0.000649
+0.00%
$ 569,682 $ 55,084
4:12 PM $ 0.000649
+0.00%
$ 569,682 $ 55,108
4:11 PM $ 0.000649
+0.00%
$ 569,682 $ 55,108
4:10 PM $ 0.000649
+0.00%
$ 569,682 $ 55,092
4:09 PM $ 0.000649
+0.00%
$ 570,471 $ 55,080
4:08 PM $ 0.000649
+0.00%
$ 570,471 $ 55,067
4:07 PM $ 0.000649
+0.00%
$ 570,471 $ 55,067
4:06 PM $ 0.000649
+0.00%
$ 570,471 $ 55,096
4:05 PM $ 0.000648
+0.00%
$ 570,471 $ 55,096
4:04 PM $ 0.000648
+0.00%
$ 569,419 $ 55,116
4:03 PM $ 0.000648
+0.00%
$ 569,419 $ 55,132
4:02 PM $ 0.000649
+0.00%
$ 569,419 $ 55,132
4:01 PM $ 0.00065
+2.23%
$ 569,419 $ 55,165
4:00 PM $ 0.000635
+0.00%
$ 569,419 $ 55,163