Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUBI Historical Data

MUBI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 4 PM $0.000404
+0.54%
$311,746 $60,807
Jul 14, 3 PM $0.000402
-4.15%
$310,061 $60,241
Jul 14, 2 PM $0.00042
+1.32%
$323,493 $59,387
Jul 14, 1 PM $0.000414
-3.58%
$319,284 $59,746
Jul 14, 12 PM $0.00043
+1.94%
$331,528 $56,873
Jul 14, 11 AM $0.000421
-2.70%
$324,592 $56,946
Jul 14, 10 AM $0.000432
+3.17%
$333,459 $57,132
Jul 14, 9 AM $0.000419
-0.37%
$323,127 $57,133
Jul 14, 8 AM $0.00042
-3.15%
$321,297 $57,266
Jul 14, 7 AM $0.000434
-2.26%
$332,281 $56,691
Jul 14, 6 AM $0.000444
+0.49%
$339,951 $57,065
Jul 14, 5 AM $0.000442
+2.17%
$338,276 $56,776
Jul 14, 4 AM $0.000432
+0.21%
$331,075 $61,706
Jul 14, 3 AM $0.000431
+0.30%
$330,392 $61,135
Jul 14, 2 AM $0.00043
-0.26%
$329,417 $60,617
Jul 14, 1 AM $0.000431
-1.83%
$330,273 $60,874
Jul 14, 12 AM $0.000431
+0.94%
$330,385 $60,766
Jul 13, 11 PM $0.000427
-5.12%
$327,309 $60,865
Jul 13, 10 PM $0.000442
-2.16%
$338,131 $60,970
Jul 13, 9 PM $0.00044
-0.53%
$337,162 $60,951
Jul 13, 8 PM $0.000452
-0.83%
$346,130 $55,167
Jul 13, 7 PM $0.000456
-0.27%
$349,040 $55,115
Jul 13, 6 PM $0.000457
+1.41%
$349,619 $54,598
Jul 13, 5 PM $0.00045
+1.20%
$344,843 $54,982
Jul 13, 4 PM $0.000445
-0.37%
$340,693 $54,598
Jul 13, 3 PM $0.000447
-5.33%
$342,125 $54,349
Jul 13, 2 PM $0.000473
+3.75%
$362,206 $54,060
Jul 13, 1 PM $0.000455
-2.28%
$348,427 $54,179
Jul 13, 12 PM $0.000465
-2.20%
$356,269 $54,695
Jul 13, 11 AM $0.000476
+2.98%
$364,355 $54,450
Jul 13, 10 AM $0.000462
-2.63%
$354,048 $54,404
Jul 13, 9 AM $0.000475
+0.34%
$363,603 $54,244
Jul 13, 8 AM $0.000472
+0.25%
$361,828 $53,896
Jul 13, 7 AM $0.000471
-0.65%
$360,986 $53,836
Jul 13, 6 AM $0.000475
-0.15%
$363,896 $53,278
Jul 13, 5 AM $0.000476
-3.72%
$364,279 $53,931
Jul 13, 4 AM $0.000494
-0.32%
$378,522 $54,247
Jul 13, 3 AM $0.000496
-0.18%
$379,594 $54,474
Jul 13, 2 AM $0.000498
+0.44%
$381,279 $54,797
Jul 13, 1 AM $0.000496
+0.91%
$379,975 $54,880
Jul 13, 12 AM $0.000491
-1.35%
$376,225 $54,423
Jul 12, 11 PM $0.000498
+0.57%
$381,049 $53,908
Jul 12, 10 PM $0.000493
-0.02%
$377,833 $53,333
Jul 12, 9 PM $0.000494
+0.63%
$378,216 $54,108
Jul 12, 8 PM $0.000491
-0.26%
$375,842 $53,940
Jul 12, 7 PM $0.000492
-0.04%
$376,914 $54,205
Jul 12, 6 PM $0.000492
-2.24%
$376,837 $54,596
Jul 12, 5 PM $0.000504
+0.50%
$386,256 $54,917
Jul 12, 4 PM $0.000501
+2.33%
$384,036 $55,196
Jul 12, 3 PM $0.00049
+2.14%
$375,459 $56,055