MUBI Historical Data

MUBI Page 18
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.000611
+0.00%
$ 535,569 $ 56,793
11:01 AM $ 0.000612
+0.00%
$ 535,569 $ 56,793
11:00 AM $ 0.000611
+0.00%
$ 535,569 $ 56,826
10:59 AM $ 0.000611
+0.00%
$ 537,151 $ 56,826
10:58 AM $ 0.000611
+0.00%
$ 537,151 $ 56,880
10:57 AM $ 0.00061
+0.00%
$ 537,151 $ 56,880
10:56 AM $ 0.00061
+0.00%
$ 537,151 $ 56,974
10:55 AM $ 0.000611
+0.00%
$ 537,151 $ 56,974
10:54 AM $ 0.000612
+0.00%
$ 537,503 $ 57,101
10:53 AM $ 0.000611
+0.00%
$ 537,503 $ 57,101
10:52 AM $ 0.000611
+0.00%
$ 537,503 $ 57,203
10:51 AM $ 0.00061
+0.00%
$ 537,503 $ 57,203
10:50 AM $ 0.000611
+0.00%
$ 537,503 $ 57,230
10:49 AM $ 0.000612
+0.00%
$ 537,590 $ 57,230
10:48 AM $ 0.000606
+0.00%
$ 537,590 $ 57,231
10:47 AM $ 0.000606
+0.00%
$ 537,590 $ 57,232
10:46 AM $ 0.000606
+0.00%
$ 537,590 $ 57,232
10:45 AM $ 0.000607
+0.00%
$ 537,590 $ 57,199
10:44 AM $ 0.000607
+0.00%
$ 533,811 $ 57,199
10:43 AM $ 0.000607
+0.00%
$ 533,811 $ 57,180
10:42 AM $ 0.000607
+0.00%
$ 533,811 $ 57,180
10:41 AM $ 0.000605
+0.00%
$ 533,811 $ 57,204
10:40 AM $ 0.000607
+0.00%
$ 533,811 $ 57,246
10:39 AM $ 0.000607
+0.00%
$ 533,196 $ 57,264
10:38 AM $ 0.000605
+0.00%
$ 533,196 $ 57,264
10:37 AM $ 0.000606
+0.00%
$ 533,196 $ 57,360
10:36 AM $ 0.000606
+0.00%
$ 533,196 $ 57,360
10:35 AM $ 0.000606
+0.00%
$ 533,196 $ 57,470
10:34 AM $ 0.000606
+0.00%
$ 532,317 $ 57,470
10:33 AM $ 0.000605
+0.00%
$ 532,317 $ 57,541
10:32 AM $ 0.000609
+0.00%
$ 532,317 $ 57,541
10:31 AM $ 0.000609
+0.00%
$ 532,317 $ 57,514
10:30 AM $ 0.00061
+0.00%
$ 532,317 $ 57,519
10:29 AM $ 0.00061
+0.00%
$ 536,009 $ 57,519
10:28 AM $ 0.000611
+0.00%
$ 536,009 $ 57,482
10:27 AM $ 0.00061
+0.00%
$ 536,009 $ 57,482
10:26 AM $ 0.000611
+0.00%
$ 536,009 $ 57,453
10:25 AM $ 0.000611
+0.00%
$ 536,009 $ 57,419
10:24 AM $ 0.000612
+0.00%
$ 537,503 $ 57,419
10:23 AM $ 0.000611
+0.00%
$ 537,503 $ 57,400
10:22 AM $ 0.000611
+0.00%
$ 537,503 $ 57,408
10:21 AM $ 0.000612
+0.00%
$ 537,503 $ 57,408
10:20 AM $ 0.00061
+0.00%
$ 537,503 $ 57,442
10:19 AM $ 0.000611
+0.00%
$ 537,239 $ 57,442
10:18 AM $ 0.000611
+0.00%
$ 537,239 $ 57,451
10:17 AM $ 0.000609
+0.00%
$ 537,239 $ 57,451
10:16 AM $ 0.000608
+0.00%
$ 537,239 $ 57,437
10:15 AM $ 0.000606
+0.00%
$ 537,239 $ 57,437
10:14 AM $ 0.000606
+0.00%
$ 532,317 $ 57,394
10:13 AM $ 0.000605
+0.00%
$ 532,317 $ 57,394