Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUBI Historical Data

MUBI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 6 PM $0.000301
-5.62%
$237,299 $58,195
Jul 16, 5 PM $0.000319
-0.87%
$251,354 $57,298
Jul 16, 4 PM $0.000322
+0.70%
$253,700 $57,240
Jul 16, 3 PM $0.00032
-1.40%
$251,633 $56,764
Jul 16, 2 PM $0.000324
+6.12%
$254,839 $57,044
Jul 16, 1 PM $0.000306
-5.74%
$240,764 $54,225
Jul 16, 12 PM $0.000324
-22.07%
$255,334 $56,259
Jul 16, 11 AM $0.000416
+0.00%
$327,634 $541
Jul 16, 10 AM $0.000416
+44.10%
$327,634 $541
Jul 16, 9 AM $0.000288
-5.29%
$227,140 $60,023
Jul 16, 8 AM $0.000305
-4.61%
$237,473 $60,200
Jul 16, 7 AM $0.000316
-2.00%
$246,006 $59,967
Jul 16, 6 AM $0.000323
-0.47%
$251,698 $59,673
Jul 16, 5 AM $0.000324
+2.68%
$252,155 $59,529
Jul 16, 4 AM $0.000316
+0.96%
$246,008 $59,318
Jul 16, 3 AM $0.000312
-3.93%
$243,346 $59,715
Jul 16, 2 AM $0.000325
-0.17%
$253,064 $60,112
Jul 16, 1 AM $0.000325
-0.12%
$253,284 $60,143
Jul 16, 12 AM $0.000324
+1.36%
$252,792 $59,983
Jul 15, 11 PM $0.000318
-1.76%
$248,010 $60,863
Jul 15, 10 PM $0.00033
-0.18%
$257,560 $61,007
Jul 15, 9 PM $0.000331
-0.59%
$258,231 $61,073
Jul 15, 8 PM $0.000333
+0.06%
$259,841 $56,769
Jul 15, 7 PM $0.000333
+0.00%
$259,676 $56,570
Jul 15, 6 PM $0.000333
+2.06%
$259,676 $56,735
Jul 15, 5 PM $0.000326
-2.30%
$253,859 $61,113
Jul 15, 4 PM $0.000333
-2.23%
$259,842 $60,589
Jul 15, 3 PM $0.000341
+4.78%
$265,554 $60,891
Jul 15, 2 PM $0.000325
+0.19%
$253,662 $61,114
Jul 15, 1 PM $0.000324
-15.10%
$252,537 $60,802
Jul 15, 12 PM $0.000382
+4.87%
$297,982 $58,563
Jul 15, 11 AM $0.000366
-0.45%
$285,394 $55,542
Jul 15, 10 AM $0.000367
-5.21%
$286,387 $58,833
Jul 15, 9 AM $0.000386
+1.27%
$301,100 $58,638
Jul 15, 8 AM $0.000381
-0.08%
$293,906 $55,479
Jul 15, 7 AM $0.000381
-1.49%
$294,009 $59,514
Jul 15, 6 AM $0.000387
+2.77%
$298,733 $59,469
Jul 15, 5 AM $0.000377
+1.57%
$290,680 $56,561
Jul 15, 4 AM $0.00037
-0.74%
$284,929 $59,870
Jul 15, 3 AM $0.000372
-0.64%
$287,066 $60,378
Jul 15, 2 AM $0.000375
-1.57%
$288,923 $60,815
Jul 15, 1 AM $0.000381
-5.36%
$293,983 $59,461
Jul 15, 12 AM $0.000402
+5.91%
$309,846 $61,151
Jul 14, 11 PM $0.00038
-0.07%
$292,877 $59,996
Jul 14, 10 PM $0.00038
-0.29%
$293,084 $60,946
Jul 14, 9 PM $0.000381
+0.40%
$294,071 $60,627
Jul 14, 8 PM $0.000381
-0.45%
$294,120 $60,851
Jul 14, 7 PM $0.000383
-0.07%
$295,150 $60,168
Jul 14, 6 PM $0.000382
-4.56%
$294,683 $60,417
Jul 14, 5 PM $0.0004
-0.96%
$308,753 $60,543