Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUBI Historical Data

MUBI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2024 $0.0858
+6.84%
$79.05 million $6.33 million
May 24, 2024 $0.0803
-1.81%
$74 million $5.27 million
May 23, 2024 $0.0818
+6.02%
$75.36 million $10.26 million
May 22, 2024 $0.0771
+1.17%
$71.1 million $7.71 million
May 21, 2024 $0.0763
-6.66%
$70.31 million $11.59 million
May 20, 2024 $0.0817
+12.18%
$75.28 million $9.06 million
May 19, 2024 $0.0728
-10.96%
$67.08 million $9.5 million
May 18, 2024 $0.0817
-2.45%
$75.54 million $6.71 million
May 17, 2024 $0.0838
+7.60%
$77.41 million $10.39 million
May 16, 2024 $0.0778
-13.67%
$71.94 million $11.43 million
May 15, 2024 $0.0901
+9.65%
$83.31 million $13.57 million
May 14, 2024 $0.0822
-9.11%
$75.98 million $12.87 million
May 13, 2024 $0.0904
-13.39%
$83.6 million $12.76 million
May 12, 2024 $0.104
-3.80%
$96.53 million $6.88 million
May 11, 2024 $0.109
-1.15%
$100.35 million $4 million
May 10, 2024 $0.11
-5.40%
$101.52 million $5.18 million
May 9, 2024 $0.116
+7.51%
$107.33 million $7.75 million
May 8, 2024 $0.108
-0.08%
$99.83 million $6.51 million
May 7, 2024 $0.108
-9.41%
$99.91 million $5.94 million
May 6, 2024 $0.119
-2.02%
$110.29 million $8.19 million
May 5, 2024 $0.122
-1.76%
$112.56 million $8.15 million
May 4, 2024 $0.124
+3.24%
$114.59 million $9.77 million
May 3, 2024 $0.12
+3.42%
$110.99 million $9.99 million
May 2, 2024 $0.118
+0.84%
$107.34 million $7.71 million
May 1, 2024 $0.115
+0.88%
$108.32 million $11.52 million
Apr 30, 2024 $0.114
-10.02%
$105.62 million $12.31 million
Apr 29, 2024 $0.127
-0.01%
$117.36 million $15.5 million
Apr 28, 2024 $0.127
-8.01%
$117.36 million $12.99 million
Apr 27, 2024 $0.138
+3.65%
$127.55 million $11.71 million
Apr 26, 2024 $0.133
-4.79%
$123.07 million $12.18 million
Apr 25, 2024 $0.14
-4.92%
$129.27 million $26.53 million
Apr 24, 2024 $0.147
-8.08%
$135.97 million $28.37 million
Apr 23, 2024 $0.16
-20.62%
$147.86 million $23.67 million
Apr 22, 2024 $0.202
-11.30%
$186.27 million $17.12 million
Apr 21, 2024 $0.227
+7.44%
$210.03 million $25.51 million
Apr 20, 2024 $0.212
+15.70%
$195.51 million $28.35 million
Apr 19, 2024 $0.183
+1.16%
$168.98 million $29.62 million
Apr 18, 2024 $0.181
+20.80%
$167.03 million $24.98 million
Apr 17, 2024 $0.15
+0.67%
$138.28 million $14.02 million
Apr 16, 2024 $0.149
+7.25%
$137.38 million $13.45 million
Apr 15, 2024 $0.139
-13.33%
$128.09 million $21.36 million
Apr 14, 2024 $0.16
+20.70%
$147.81 million $23.45 million
Apr 13, 2024 $0.133
-16.25%
$122.15 million $25.83 million
Apr 12, 2024 $0.158
-17.06%
$145.87 million $34.24 million
Apr 11, 2024 $0.191
+10.08%
$175.89 million $36.84 million
Apr 10, 2024 $0.173
+24.58%
$159.78 million $27.46 million
Apr 9, 2024 $0.139
-11.31%
$128.25 million $20.37 million
Apr 8, 2024 $0.157
-8.60%
$144.76 million $52.24 million
Apr 7, 2024 $0.172
+23.77%
$158.37 million $31.52 million
Apr 6, 2024 $0.139
+32.31%
$127.93 million $24.27 million