Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUBI Historical Data

MUBI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 7 PM $0.000258
+1.10%
$205,183 $63,319
Jul 18, 6 PM $0.000255
-1.20%
$202,872 $62,768
Jul 18, 5 PM $0.000258
+0.35%
$205,342 $63,315
Jul 18, 4 PM $0.000255
-0.08%
$203,113 $64,082
Jul 18, 3 PM $0.000255
+7.90%
$202,795 $64,479
Jul 18, 2 PM $0.000237
-0.43%
$188,581 $57,003
Jul 18, 1 PM $0.000238
-3.87%
$189,404 $64,735
Jul 18, 12 PM $0.000248
+4.55%
$197,099 $64,883
Jul 18, 11 AM $0.000238
-1.85%
$189,642 $56,899
Jul 18, 10 AM $0.000242
+0.37%
$192,508 $69,045
Jul 18, 9 AM $0.000242
-0.66%
$192,428 $69,583
Jul 18, 8 AM $0.000244
-1.45%
$193,791 $69,780
Jul 18, 7 AM $0.000247
-0.60%
$196,333 $70,059
Jul 18, 6 AM $0.000249
-0.49%
$197,445 $70,111
Jul 18, 5 AM $0.000251
+1.06%
$199,474 $69,912
Jul 18, 4 AM $0.000245
+2.62%
$194,296 $70,532
Jul 18, 3 AM $0.000238
-0.40%
$189,106 $69,845
Jul 18, 2 AM $0.000239
+11.21%
$189,730 $70,066
Jul 18, 1 AM $0.000215
+3.74%
$170,478 $68,365
Jul 18, 12 AM $0.000207
-3.99%
$164,247 $59,016
Jul 17, 11 PM $0.000214
+2.36%
$169,727 $69,444
Jul 17, 10 PM $0.000209
+1.03%
$165,811 $69,356
Jul 17, 9 PM $0.000207
+0.00%
$164,255 $69,401
Jul 17, 8 PM $0.000207
-17.48%
$164,182 $69,302
Jul 17, 7 PM $0.000251
-0.40%
$199,111 $62,657
Jul 17, 6 PM $0.000251
-0.91%
$199,587 $62,742
Jul 17, 5 PM $0.000252
+0.73%
$200,334 $63,236
Jul 17, 4 PM $0.00025
-0.04%
$198,872 $63,495
Jul 17, 3 PM $0.00025
+0.65%
$198,801 $64,002
Jul 17, 2 PM $0.000249
+0.28%
$197,525 $64,130
Jul 17, 1 PM $0.000248
+7.22%
$196,887 $59,766
Jul 17, 12 PM $0.000232
+0.02%
$183,933 $63,678
Jul 17, 11 AM $0.000232
-1.57%
$183,972 $63,247
Jul 17, 10 AM $0.000235
-12.50%
$186,613 $62,952
Jul 17, 9 AM $0.000269
-0.14%
$213,794 $61,512
Jul 17, 8 AM $0.000269
-0.42%
$212,091 $61,884
Jul 17, 7 AM $0.00027
-0.22%
$212,977 $61,482
Jul 17, 6 AM $0.000271
-0.57%
$213,664 $61,122
Jul 17, 5 AM $0.000274
-8.19%
$215,632 $61,142
Jul 17, 4 AM $0.000298
-0.95%
$234,654 $56,422
Jul 17, 3 AM $0.000301
+1.44%
$236,680 $59,114
Jul 17, 2 AM $0.000296
-1.15%
$233,320 $59,451
Jul 17, 1 AM $0.0003
-0.46%
$236,045 $59,803
Jul 17, 12 AM $0.000301
-1.41%
$237,142 $59,492
Jul 16, 11 PM $0.000306
+0.10%
$241,158 $58,414
Jul 16, 10 PM $0.000307
+1.33%
$241,568 $59,181
Jul 16, 9 PM $0.000302
-0.58%
$237,945 $59,002
Jul 16, 8 PM $0.000304
+0.52%
$239,334 $59,033
Jul 16, 7 PM $0.000303
+0.48%
$238,765 $58,468
Jul 16, 6 PM $0.000301
-5.62%
$237,299 $58,195