MUBI Historical Data

MUBI Page 16
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.000606
+0.00%
$ 532,757 $ 57,091
11:49 AM $ 0.000606
+0.00%
$ 532,581 $ 57,039
11:48 AM $ 0.000606
+0.00%
$ 532,581 $ 57,039
11:47 AM $ 0.000606
+0.00%
$ 532,581 $ 57,024
11:46 AM $ 0.000606
+0.00%
$ 532,581 $ 57,024
11:45 AM $ 0.000605
+0.00%
$ 532,581 $ 56,976
11:44 AM $ 0.000606
+0.00%
$ 533,020 $ 56,976
11:43 AM $ 0.000606
+0.00%
$ 533,020 $ 56,888
11:42 AM $ 0.000606
+0.00%
$ 533,020 $ 56,888
11:41 AM $ 0.000606
+0.00%
$ 533,020 $ 56,928
11:40 AM $ 0.000606
+0.00%
$ 533,020 $ 57,010
11:39 AM $ 0.000607
+0.00%
$ 533,636 $ 57,010
11:38 AM $ 0.000607
+0.00%
$ 533,636 $ 57,006
11:37 AM $ 0.000605
+0.00%
$ 533,636 $ 57,006
11:36 AM $ 0.000606
+0.00%
$ 533,636 $ 56,964
11:35 AM $ 0.000606
+0.00%
$ 533,636 $ 56,964
11:34 AM $ 0.000606
+0.00%
$ 532,405 $ 56,942
11:33 AM $ 0.000605
+0.00%
$ 532,405 $ 56,942
11:32 AM $ 0.000607
+0.00%
$ 532,405 $ 56,866
11:31 AM $ 0.000607
+0.00%
$ 532,405 $ 56,866
11:30 AM $ 0.000605
+0.00%
$ 532,405 $ 56,758
11:29 AM $ 0.000606
+0.00%
$ 532,845 $ 56,758
11:28 AM $ 0.000606
+0.00%
$ 532,845 $ 56,730
11:27 AM $ 0.000605
+0.00%
$ 532,845 $ 56,733
11:26 AM $ 0.000605
+0.00%
$ 532,845 $ 56,733
11:25 AM $ 0.000606
+0.00%
$ 532,845 $ 56,746
11:24 AM $ 0.000607
+0.00%
$ 533,899 $ 56,746
11:23 AM $ 0.000606
+0.00%
$ 533,899 $ 56,732
11:22 AM $ 0.000606
+0.00%
$ 533,899 $ 56,732
11:21 AM $ 0.000607
+0.00%
$ 533,899 $ 56,731
11:20 AM $ 0.000607
+0.00%
$ 533,899 $ 56,731
11:19 AM $ 0.000608
+0.00%
$ 534,163 $ 56,723
11:18 AM $ 0.000608
+0.00%
$ 534,163 $ 56,723
11:17 AM $ 0.000605
+0.00%
$ 534,163 $ 56,777
11:16 AM $ 0.000606
+0.00%
$ 534,163 $ 56,777
11:15 AM $ 0.000607
+0.00%
$ 534,163 $ 56,774
11:14 AM $ 0.000607
+0.00%
$ 533,460 $ 56,774
11:13 AM $ 0.000607
+0.00%
$ 533,460 $ 56,755
11:12 AM $ 0.000609
+0.00%
$ 533,460 $ 56,728
11:11 AM $ 0.000609
+0.00%
$ 533,460 $ 56,728
11:10 AM $ 0.000611
+0.00%
$ 533,460 $ 56,717
11:09 AM $ 0.000612
+0.00%
$ 537,503 $ 56,717
11:08 AM $ 0.000609
+0.00%
$ 537,503 $ 56,723
11:07 AM $ 0.00061
+0.00%
$ 537,503 $ 56,723
11:06 AM $ 0.00061
+0.00%
$ 537,503 $ 56,745
11:05 AM $ 0.00061
+0.00%
$ 537,503 $ 56,745
11:04 AM $ 0.000609
+0.00%
$ 535,569 $ 56,782
11:03 AM $ 0.00061
+0.00%
$ 535,569 $ 56,782
11:02 AM $ 0.000611
+0.00%
$ 535,569 $ 56,793
11:01 AM $ 0.000612
+0.00%
$ 535,569 $ 56,793