Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUBI Historical Data

MUBI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 9 PM $0.00023
-0.21%
$187,550 $55,675
Jul 20, 8 PM $0.000231
+6.42%
$188,197 $54,737
Jul 20, 7 PM $0.000217
+2.79%
$177,238 $62,948
Jul 20, 6 PM $0.000211
-0.05%
$172,427 $62,992
Jul 20, 5 PM $0.000212
+0.13%
$172,600 $62,707
Jul 20, 4 PM $0.000211
-0.40%
$172,529 $62,892
Jul 20, 3 PM $0.000212
+0.46%
$173,158 $62,875
Jul 20, 2 PM $0.000211
-0.37%
$172,368 $64,277
Jul 20, 1 PM $0.000212
+0.09%
$173,015 $64,728
Jul 20, 12 PM $0.000212
+4.94%
$172,932 $63,973
Jul 20, 11 AM $0.000202
-1.41%
$164,874 $55,854
Jul 20, 10 AM $0.000205
+9.16%
$167,332 $55,705
Jul 20, 9 AM $0.000188
+0.42%
$153,020 $67,335
Jul 20, 8 AM $0.000187
-0.71%
$152,385 $75,307
Jul 20, 7 AM $0.000188
+0.01%
$153,115 $77,518
Jul 20, 6 AM $0.000188
+0.33%
$153,299 $78,768
Jul 20, 5 AM $0.000188
+0.05%
$153,052 $78,349
Jul 20, 4 AM $0.000187
+0.89%
$152,915 $78,325
Jul 20, 3 AM $0.000186
-2.59%
$151,921 $79,624
Jul 20, 2 AM $0.000191
+3.22%
$155,955 $79,828
Jul 20, 1 AM $0.000186
-2.50%
$151,501 $81,245
Jul 20, 12 AM $0.000191
+0.14%
$155,543 $81,801
Jul 19, 11 PM $0.00019
-3.89%
$155,322 $82,564
Jul 19, 10 PM $0.000198
-0.31%
$161,366 $82,198
Jul 19, 9 PM $0.000198
-0.99%
$161,806 $82,545
Jul 19, 8 PM $0.000201
+10.56%
$163,613 $82,169
Jul 19, 7 PM $0.000182
-0.15%
$148,067 $81,475
Jul 19, 6 PM $0.000182
-10.75%
$148,357 $81,696
Jul 19, 5 PM $0.000203
-9.59%
$165,986 $63,040
Jul 19, 4 PM $0.000225
-2.86%
$183,658 $76,612
Jul 19, 3 PM $0.000233
+0.19%
$190,050 $75,487
Jul 19, 2 PM $0.000232
+11.47%
$189,488 $74,906
Jul 19, 1 PM $0.000208
+0.00%
$169,758 $74,761
Jul 19, 12 PM $0.000208
+0.00%
$169,758 $75,106
Jul 19, 11 AM $0.000208
+12.39%
$169,815 $74,476
Jul 19, 10 AM $0.000184
+23.62%
$150,241 $73,746
Jul 19, 9 AM $0.000149
-19.71%
$121,606 $70,005
Jul 19, 8 AM $0.000186
-30.79%
$147,788 $63,916
Jul 19, 7 AM $0.000269
-0.65%
$214,479 $59,056
Jul 19, 6 AM $0.00027
-0.07%
$215,256 $58,643
Jul 19, 5 AM $0.000269
-0.88%
$214,557 $58,789
Jul 19, 4 AM $0.000272
+0.98%
$216,385 $58,803
Jul 19, 3 AM $0.00027
-1.08%
$214,652 $58,560
Jul 19, 2 AM $0.000272
+0.61%
$216,851 $60,195
Jul 19, 1 AM $0.000272
+0.37%
$216,381 $60,722
Jul 19, 12 AM $0.000271
+0.22%
$215,653 $60,317
Jul 18, 11 PM $0.00027
+3.80%
$214,630 $54,716
Jul 18, 10 PM $0.000261
+0.87%
$207,577 $58,792
Jul 18, 9 PM $0.000257
+1.65%
$204,836 $61,934
Jul 18, 8 PM $0.000254
-0.75%
$202,466 $62,071