Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUBI Historical Data

MUBI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 11 PM $0.000185
-0.25%
$154,627 $56,080
Jul 22, 10 PM $0.000186
+0.64%
$155,685 $55,743
Jul 22, 9 PM $0.000186
+0.74%
$155,832 $55,958
Jul 22, 8 PM $0.000185
-0.38%
$154,430 $54,820
Jul 22, 7 PM $0.000186
+1.01%
$155,183 $54,421
Jul 22, 6 PM $0.000185
-0.10%
$154,776 $54,551
Jul 22, 5 PM $0.000185
+0.11%
$154,347 $54,327
Jul 22, 4 PM $0.000184
-7.90%
$154,173 $54,450
Jul 22, 3 PM $0.000201
-0.30%
$167,892 $55,085
Jul 22, 2 PM $0.000202
+0.50%
$168,560 $55,363
Jul 22, 1 PM $0.000201
+0.02%
$168,142 $55,374
Jul 22, 12 PM $0.0002
-0.60%
$167,228 $55,378
Jul 22, 11 AM $0.000201
-0.34%
$168,318 $56,875
Jul 22, 10 AM $0.000201
-4.28%
$167,894 $54,519
Jul 22, 9 AM $0.00021
+0.52%
$175,407 $53,873
Jul 22, 8 AM $0.000209
-0.94%
$173,874 $54,604
Jul 22, 7 AM $0.000211
-0.10%
$175,531 $55,674
Jul 22, 6 AM $0.000211
+0.45%
$175,778 $57,631
Jul 22, 5 AM $0.00021
-1.52%
$175,066 $57,787
Jul 22, 4 AM $0.000213
+0.51%
$177,765 $57,464
Jul 22, 3 AM $0.000212
-0.17%
$176,860 $56,285
Jul 22, 2 AM $0.000213
-0.24%
$177,163 $56,691
Jul 22, 1 AM $0.000213
+0.05%
$177,589 $56,506
Jul 22, 12 AM $0.000213
+0.07%
$177,508 $56,539
Jul 21, 11 PM $0.000213
-0.02%
$177,508 $56,481
Jul 21, 10 PM $0.000213
-0.92%
$177,260 $59,188
Jul 21, 9 PM $0.000214
+0.45%
$178,410 $59,895
Jul 21, 8 PM $0.000213
-0.41%
$177,774 $60,298
Jul 21, 7 PM $0.000214
-1.52%
$178,267 $60,684
Jul 21, 6 PM $0.000217
-0.38%
$181,106 $60,205
Jul 21, 5 PM $0.000218
-3.40%
$181,632 $60,740
Jul 21, 4 PM $0.000225
+0.11%
$187,633 $60,020
Jul 21, 3 PM $0.000224
-2.21%
$186,933 $59,864
Jul 21, 2 PM $0.00023
+0.00%
$191,319 $59,398
Jul 21, 1 PM $0.00023
-1.19%
$191,240 $59,508
Jul 21, 12 PM $0.000232
-0.25%
$193,137 $57,621
Jul 21, 11 AM $0.000231
-0.37%
$192,567 $57,933
Jul 21, 10 AM $0.00023
+0.23%
$191,899 $58,257
Jul 21, 9 AM $0.000231
+1.12%
$192,400 $61,552
Jul 21, 8 AM $0.000229
-0.33%
$186,923 $61,298
Jul 21, 7 AM $0.00023
+0.09%
$187,228 $60,686
Jul 21, 6 AM $0.000231
+0.20%
$188,123 $60,214
Jul 21, 5 AM $0.000229
-2.68%
$186,899 $60,571
Jul 21, 4 AM $0.000236
+0.59%
$192,845 $58,007
Jul 21, 3 AM $0.000236
-0.04%
$192,276 $56,804
Jul 21, 2 AM $0.000236
-0.59%
$192,200 $57,180
Jul 21, 1 AM $0.000237
+0.33%
$193,744 $56,408
Jul 21, 12 AM $0.000236
-0.66%
$192,778 $56,404
Jul 20, 11 PM $0.000237
+0.29%
$193,259 $56,295
Jul 20, 10 PM $0.000238
+3.30%
$193,822 $56,708