Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUBI Historical Data

MUBI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 3 AM $0.00024
+2.56%
$203,819 $1,715
Jul 27, 2 AM $0.000236
-2.48%
$200,422 $1,811
Jul 27, 1 AM $0.000242
+0.00%
$205,517 $2,002
Jul 27, 12 AM $0.000242
+2.54%
$205,517 $2,077
Jul 26, 11 PM $0.000236
-0.84%
$200,422 $2,016
Jul 26, 10 PM $0.000238
+0.00%
$202,120 $1,710
Jul 26, 9 PM $0.000238
+0.00%
$202,120 $1,747
Jul 26, 8 PM $0.000238
+0.00%
$202,120 $1,747
Jul 26, 7 PM $0.000238
+0.00%
$202,120 $1,747
Jul 26, 6 PM $0.000238
+0.00%
$202,120 $1,747
Jul 26, 5 PM $0.000238
+0.00%
$202,120 $1,783
Jul 26, 4 PM $0.000238
+0.00%
$202,120 $1,806
Jul 26, 3 PM $0.000238
+0.00%
$202,120 $1,806
Jul 26, 2 PM $0.000238
+0.00%
$202,120 $1,844
Jul 26, 1 PM $0.000238
+0.00%
$202,120 $1,844
Jul 26, 12 PM $0.000238
+0.00%
$202,120 $1,844
Jul 26, 11 AM $0.000238
+1.28%
$202,120 $1,834
Jul 26, 10 AM $0.000237
+0.42%
$201,271 $1,541
Jul 26, 9 AM $0.000236
+0.00%
$200,422 $1,437
Jul 26, 8 AM $0.000236
+0.00%
$200,234 $1,668
Jul 26, 7 AM $0.000236
+0.00%
$200,234 $2,067
Jul 26, 6 AM $0.000236
-1.67%
$200,234 $3,749
Jul 26, 5 AM $0.00024
+0.00%
$203,628 $4,309
Jul 26, 4 AM $0.00024
+0.00%
$203,628 $4,999
Jul 26, 3 AM $0.00024
+0.00%
$203,628 $5,009
Jul 26, 2 AM $0.000242
+0.02%
$205,324 $4,774
Jul 26, 1 AM $0.000242
-1.89%
$205,278 $4,314
Jul 26, 12 AM $0.000245
+1.26%
$207,911 $4,285
Jul 25, 11 PM $0.000242
+0.00%
$205,324 $4,408
Jul 25, 10 PM $0.000242
-2.42%
$205,324 $4,408
Jul 25, 9 PM $0.000248
+0.60%
$210,415 $4,371
Jul 25, 8 PM $0.000247
-0.59%
$209,166 $4,371
Jul 25, 7 PM $0.000248
+0.00%
$210,415 $4,438
Jul 25, 6 PM $0.000248
+1.99%
$210,415 $4,795
Jul 25, 5 PM $0.000245
-0.92%
$207,641 $4,759
Jul 25, 4 PM $0.000247
+0.00%
$209,567 $3,854
Jul 25, 3 PM $0.000247
-0.80%
$209,567 $3,912
Jul 25, 2 PM $0.000249
+0.27%
$211,264 $4,127
Jul 25, 1 PM $0.000248
-0.27%
$210,690 $4,127
Jul 25, 12 PM $0.000249
-0.21%
$211,264 $5,125
Jul 25, 11 AM $0.00025
+0.21%
$211,699 $5,125
Jul 25, 10 AM $0.000249
+0.00%
$211,264 $5,374
Jul 25, 9 AM $0.000249
+3.31%
$211,264 $5,374
Jul 25, 8 AM $0.000241
-3.98%
$204,494 $5,143
Jul 25, 7 AM $0.000251
+0.00%
$211,021 $3,928
Jul 25, 6 AM $0.000251
+0.40%
$211,021 $3,233
Jul 25, 5 AM $0.00025
+2.88%
$210,180 $2,796
Jul 25, 4 AM $0.000244
+0.00%
$205,136 $2,095
Jul 25, 3 AM $0.000244
+0.00%
$205,136 $2,095
Jul 25, 2 AM $0.000244
-0.41%
$205,136 $3,278