Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUBI Historical Data

MUBI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2025 $0.0116
+4.67%
$10.68 million $2.12 million
Jan 29, 2025 $0.0111
+4.11%
$10.21 million $2.47 million
Jan 28, 2025 $0.0106
-5.76%
$9.8 million $1.9 million
Jan 27, 2025 $0.0113
-6.96%
$10.4 million $3.21 million
Jan 26, 2025 $0.0121
+11.12%
$11.18 million $2.48 million
Jan 25, 2025 $0.0109
-9.49%
$10.06 million $2.1 million
Jan 24, 2025 $0.0121
-5.98%
$11.13 million $2.08 million
Jan 23, 2025 $0.0128
-3.23%
$11.84 million $1.79 million
Jan 22, 2025 $0.0133
-6.26%
$12.23 million $2.29 million
Jan 21, 2025 $0.0141
+4.69%
$13.05 million $2.62 million
Jan 20, 2025 $0.0135
-17.19%
$12.46 million $3.37 million
Jan 19, 2025 $0.0163
-10.22%
$15.05 million $2.67 million
Jan 18, 2025 $0.0182
-13.80%
$16.76 million $2.52 million
Jan 17, 2025 $0.0211
+10.84%
$19.44 million $2.64 million
Jan 16, 2025 $0.019
-3.18%
$17.53 million $2.74 million
Jan 15, 2025 $0.0196
+2.96%
$18.11 million $2.65 million
Jan 14, 2025 $0.0191
+4.72%
$17.59 million $1.84 million
Jan 13, 2025 $0.0182
-3.18%
$16.79 million $3.1 million
Jan 12, 2025 $0.0188
-3.25%
$17.34 million $1.53 million
Jan 11, 2025 $0.0194
-3.56%
$17.93 million $1.94 million
Jan 10, 2025 $0.0201
+1.93%
$18.59 million $2.58 million
Jan 9, 2025 $0.0198
+3.93%
$18.24 million $2.54 million
Jan 8, 2025 $0.019
-7.16%
$17.55 million $2.93 million
Jan 7, 2025 $0.0205
-10.04%
$18.9 million $3.67 million
Jan 6, 2025 $0.0228
-1.19%
$21.04 million $4.33 million
Jan 5, 2025 $0.023
-7.09%
$21.24 million $4.63 million
Jan 4, 2025 $0.0248
+9.45%
$22.86 million $3.93 million
Jan 3, 2025 $0.0226
+1.91%
$20.84 million $3.65 million
Jan 2, 2025 $0.0222
+1.76%
$20.45 million $3.17 million
Jan 1, 2025 $0.0217
+3.20%
$20.07 million $2.84 million
Dec 31, 2024 $0.0211
-0.15%
$19.45 million $3.37 million
Dec 30, 2024 $0.0211
-0.92%
$19.48 million $4 million
Dec 29, 2024 $0.0213
-4.44%
$19.66 million $3.86 million
Dec 28, 2024 $0.0223
+1.34%
$20.57 million $3.88 million
Dec 27, 2024 $0.022
+0.37%
$20.3 million $3.89 million
Dec 26, 2024 $0.0219
-7.99%
$20.22 million $4.88 million
Dec 25, 2024 $0.0238
-3.58%
$22 million $6.32 million
Dec 24, 2024 $0.0247
+1.60%
$22.82 million $3.9 million
Dec 23, 2024 $0.0243
+3.62%
$22.45 million $3.54 million
Dec 22, 2024 $0.0235
+5.46%
$21.67 million $3.95 million
Dec 21, 2024 $0.0221
-9.68%
$20.41 million $4.81 million
Dec 20, 2024 $0.0245
-0.80%
$22.59 million $6.48 million
Dec 19, 2024 $0.0247
-7.56%
$22.82 million $5.2 million
Dec 18, 2024 $0.0267
-8.59%
$24.68 million $6.16 million
Dec 17, 2024 $0.0293
-5.50%
$27.03 million $4.49 million
Dec 16, 2024 $0.031
-8.26%
$28.6 million $4.66 million
Dec 15, 2024 $0.0338
+11.66%
$31.18 million $5.24 million
Dec 14, 2024 $0.0302
-7.07%
$27.91 million $3.43 million
Dec 13, 2024 $0.0325
-2.26%
$30.03 million $4.27 million
Dec 12, 2024 $0.0329
-5.38%
$30.36 million $6.96 million