Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUBI Historical Data

MUBI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 5 AM $0.000197
-0.51%
$167,870 $120
Jul 29, 4 AM $0.000198
+1.02%
$168,722 $47
Jul 29, 3 AM $0.000196
+0.00%
$167,018 $3,224
Jul 29, 2 AM $0.000196
+0.00%
$167,018 $3,224
Jul 29, 1 AM $0.000196
+0.00%
$167,018 $3,234
Jul 29, 12 AM $0.00018
-3.42%
$153,519 $3,171
Jul 28, 11 PM $0.000187
-4.83%
$158,953 $2,329
Jul 28, 10 PM $0.000196
+0.00%
$167,018 $182
Jul 28, 9 PM $0.000196
+0.00%
$167,018 $2,319
Jul 28, 8 PM $0.000196
+0.00%
$167,018 $2,319
Jul 28, 7 PM $0.000196
+0.00%
$167,018 $2,368
Jul 28, 6 PM $0.000196
+0.00%
$167,018 $2,368
Jul 28, 5 PM $0.000196
-3.89%
$167,018 $2,368
Jul 28, 4 PM $0.000204
+4.05%
$173,782 $2,368
Jul 28, 3 PM $0.000196
+0.07%
$167,018 $1,757
Jul 28, 2 PM $0.000196
-0.07%
$166,906 $1,757
Jul 28, 1 PM $0.000213
+8.78%
$181,682 $1,386
Jul 28, 12 PM $0.000196
+0.00%
$167,018 $182
Jul 28, 11 AM $0.000196
+1.03%
$167,018 $182
Jul 28, 10 AM $0.000194
-1.25%
$165,313 $160
Jul 28, 9 AM $0.000196
+0.00%
$167,410 $1,353
Jul 28, 8 AM $0.000196
+125.82%
$167,332 $1,353
Jul 28, 7 AM $0.000087
+0.00%
$74,101 $138
Jul 28, 6 AM $0.000087
+0.00%
$74,101 $138
Jul 28, 5 AM $0.000087
+0.00%
$74,101 $138
Jul 28, 4 AM $0.000087
+3.57%
$74,101 $138
Jul 28, 3 AM $0.000084
+0.00%
$71,545 $129
Jul 28, 2 AM $0.000084
+2.44%
$71,545 $240
Jul 28, 1 AM $0.000082
+64.00%
$69,842 $536
Jul 28, 12 AM $0.00005
+28.21%
$42,587 $523
Jul 27, 11 PM $0.000039
-83.75%
$33,218 $1,025
Jul 27, 10 PM $0.00024
+0.00%
$204,415 $1,235
Jul 27, 9 PM $0.00024
+0.00%
$204,415 $1,235
Jul 27, 8 PM $0.00024
+0.00%
$204,415 $1,235
Jul 27, 7 PM $0.00024
+0.00%
$204,415 $1,235
Jul 27, 6 PM $0.00024
+0.00%
$204,415 $1,235
Jul 27, 5 PM $0.00024
+0.00%
$204,415 $1,235
Jul 27, 4 PM $0.00024
+0.00%
$204,415 $1,235
Jul 27, 3 PM $0.00024
+0.00%
$204,415 $1,235
Jul 27, 2 PM $0.00024
+0.00%
$204,415 $1,235
Jul 27, 1 PM $0.00024
+0.00%
$204,415 $1,235
Jul 27, 12 PM $0.00024
+0.00%
$204,415 $1,235
Jul 27, 11 AM $0.00024
+0.00%
$204,415 $1,245
Jul 27, 10 AM $0.00024
+0.00%
$204,415 $1,533
Jul 27, 9 AM $0.00024
+0.00%
$204,415 $1,642
Jul 27, 8 AM $0.00024
+0.00%
$203,819 $1,642
Jul 27, 7 AM $0.00024
+0.00%
$203,819 $1,642
Jul 27, 6 AM $0.00024
+0.00%
$203,819 $1,642
Jul 27, 5 AM $0.00024
+0.00%
$203,819 $1,715
Jul 27, 4 AM $0.00024
+0.00%
$203,819 $1,715