Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUBI Historical Data

MUBI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 8 AM $0.000213
+0.00%
$182,656 $138
Jul 31, 7 AM $0.000213
+0.00%
$182,656 $138
Jul 31, 6 AM $0.000213
+0.00%
$182,656 $138
Jul 31, 5 AM $0.000213
+0.00%
$182,656 $138
Jul 31, 4 AM $0.000213
+0.47%
$182,656 $118
Jul 31, 3 AM $0.000212
+0.00%
$181,798 $90
Jul 31, 2 AM $0.000212
+0.00%
$181,798 $90
Jul 31, 1 AM $0.000212
+0.00%
$181,798 $90
Jul 31, 12 AM $0.000212
+0.00%
$181,798 $90
Jul 30, 11 PM $0.000212
+0.00%
$181,798 $282
Jul 30, 10 PM $0.000212
+0.00%
$181,798 $282
Jul 30, 9 PM $0.000212
+0.00%
$181,798 $282
Jul 30, 8 PM $0.000212
+0.00%
$181,798 $282
Jul 30, 7 PM $0.000212
+0.00%
$181,798 $282
Jul 30, 6 PM $0.000212
+1.92%
$181,798 $359
Jul 30, 5 PM $0.000208
+0.00%
$178,368 $314
Jul 30, 4 PM $0.000208
+0.00%
$178,368 $371
Jul 30, 3 PM $0.000208
+0.97%
$178,368 $371
Jul 30, 2 PM $0.000206
+0.00%
$176,653 $361
Jul 30, 1 PM $0.000206
+0.00%
$176,576 $361
Jul 30, 12 PM $0.000206
+0.00%
$176,576 $361
Jul 30, 11 AM $0.000206
+0.00%
$176,576 $520
Jul 30, 10 AM $0.000206
+0.00%
$176,576 $520
Jul 30, 9 AM $0.000206
+0.49%
$176,576 $570
Jul 30, 8 AM $0.000205
+0.00%
$175,698 $558
Jul 30, 7 AM $0.000205
+0.00%
$175,698 $558
Jul 30, 6 AM $0.000205
+0.00%
$175,698 $558
Jul 30, 5 AM $0.000205
+0.00%
$175,698 $600
Jul 30, 4 AM $0.000205
+0.00%
$175,698 $652
Jul 30, 3 AM $0.000205
+0.00%
$175,698 $654
Jul 30, 2 AM $0.000205
+0.00%
$175,698 $654
Jul 30, 1 AM $0.000205
+0.00%
$175,698 $654
Jul 30, 12 AM $0.000205
+1.99%
$175,698 $654
Jul 29, 11 PM $0.000201
+0.00%
$172,270 $462
Jul 29, 10 PM $0.000201
+0.00%
$172,270 $462
Jul 29, 9 PM $0.000201
+0.00%
$172,270 $462
Jul 29, 8 PM $0.000201
+0.00%
$172,270 $462
Jul 29, 7 PM $0.000201
+0.50%
$172,270 $1,593
Jul 29, 6 PM $0.0002
+0.00%
$171,412 $1,516
Jul 29, 5 PM $0.0002
+0.50%
$171,412 $1,516
Jul 29, 4 PM $0.000199
+0.00%
$170,555 $1,460
Jul 29, 3 PM $0.000199
+8.18%
$170,555 $1,460
Jul 29, 2 PM $0.000184
-7.56%
$157,654 $1,460
Jul 29, 1 PM $0.000199
+0.00%
$170,555 $328
Jul 29, 12 PM $0.000199
+0.51%
$170,555 $2,604
Jul 29, 11 AM $0.000198
+0.00%
$169,698 $2,445
Jul 29, 10 AM $0.000198
+1.54%
$169,698 $2,466
Jul 29, 9 AM $0.000195
-2.99%
$167,127 $2,416
Jul 29, 8 AM $0.000201
+0.00%
$171,278 $2,394
Jul 29, 6 AM $0.000181
-8.32%
$153,910 $2,416