MUBI Historical Data

MUBI Page 10
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.000601
+0.02%
$ 528,890 $ 57,798
3:24 PM $ 0.000601
-0.22%
$ 528,239 $ 56,584
3:23 PM $ 0.000602
+0.00%
$ 528,239 $ 56,584
3:22 PM $ 0.000602
+0.00%
$ 528,239 $ 56,668
3:21 PM $ 0.000602
+0.00%
$ 528,239 $ 56,668
3:20 PM $ 0.000601
+0.00%
$ 528,239 $ 56,762
3:19 PM $ 0.0006
+0.00%
$ 527,396 $ 56,762
3:18 PM $ 0.0006
+0.00%
$ 527,396 $ 56,785
3:17 PM $ 0.000601
+0.00%
$ 527,396 $ 56,785
3:16 PM $ 0.0006
+0.00%
$ 527,396 $ 56,818
3:15 PM $ 0.0006
-0.08%
$ 527,396 $ 58,039
3:14 PM $ 0.0006
-0.12%
$ 527,468 $ 57,987
3:13 PM $ 0.000601
+0.00%
$ 527,468 $ 57,902
3:12 PM $ 0.000598
-0.11%
$ 527,468 $ 57,902
3:11 PM $ 0.000599
+0.00%
$ 527,468 $ 56,635
3:10 PM $ 0.000601
+0.08%
$ 527,468 $ 57,778
3:09 PM $ 0.000601
-0.03%
$ 527,809 $ 57,852
3:08 PM $ 0.000601
-0.12%
$ 527,809 $ 56,624
3:07 PM $ 0.000601
+0.00%
$ 527,809 $ 56,624
3:06 PM $ 0.000601
+0.00%
$ 527,809 $ 56,670
3:05 PM $ 0.000601
+0.00%
$ 527,809 $ 56,670
3:04 PM $ 0.000601
+0.00%
$ 527,923 $ 56,623
3:03 PM $ 0.000601
+0.00%
$ 527,923 $ 56,623
3:02 PM $ 0.000601
+0.00%
$ 527,923 $ 56,561
3:01 PM $ 0.000601
+0.00%
$ 527,923 $ 56,561
3:00 PM $ 0.000599
-0.13%
$ 527,923 $ 56,637
2:59 PM $ 0.000601
+0.00%
$ 528,011 $ 56,637
2:58 PM $ 0.000602
+0.00%
$ 528,011 $ 56,691
2:57 PM $ 0.000602
+0.00%
$ 528,011 $ 56,691
2:56 PM $ 0.000602
+0.00%
$ 528,011 $ 56,791
2:55 PM $ 0.000602
+0.00%
$ 528,011 $ 56,791
2:54 PM $ 0.000602
+0.00%
$ 529,417 $ 56,675
2:53 PM $ 0.000602
+0.00%
$ 529,417 $ 56,675
2:52 PM $ 0.000601
+0.00%
$ 529,417 $ 56,679
2:51 PM $ 0.0006
+0.00%
$ 529,417 $ 56,679
2:50 PM $ 0.000599
+0.03%
$ 529,417 $ 57,879
2:49 PM $ 0.000599
-0.28%
$ 526,521 $ 57,888
2:48 PM $ 0.000601
-0.09%
$ 526,521 $ 56,702
2:47 PM $ 0.000601
+0.00%
$ 526,521 $ 56,702
2:46 PM $ 0.0006
+0.07%
$ 526,521 $ 57,866
2:45 PM $ 0.000599
-0.18%
$ 526,521 $ 57,865
2:44 PM $ 0.000601
+0.00%
$ 528,363 $ 56,657
2:43 PM $ 0.0006
+0.00%
$ 528,363 $ 56,657
2:42 PM $ 0.0006
+0.03%
$ 528,363 $ 57,912
2:41 PM $ 0.0006
+0.08%
$ 528,363 $ 57,957
2:40 PM $ 0.000599
-0.13%
$ 528,363 $ 57,957
2:39 PM $ 0.0006
+0.00%
$ 527,308 $ 56,764
2:38 PM $ 0.000599
+0.00%
$ 527,308 $ 56,811
2:37 PM $ 0.000598
-0.31%
$ 527,308 $ 58,102
2:36 PM $ 0.0006
+0.00%
$ 527,308 $ 58,125