MUBI Historical Data

MUBI
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.000534
+0.00%
$ 469,128 $ 55,942
11:11 AM $ 0.000534
+0.00%
$ 469,128 $ 55,942
11:10 AM $ 0.000533
+0.00%
$ 469,128 $ 55,939
11:09 AM $ 0.000534
+0.00%
$ 469,128 $ 55,939
11:08 AM $ 0.000533
+0.00%
$ 469,128 $ 55,945
11:07 AM $ 0.000535
+0.00%
$ 469,128 $ 55,945
11:06 AM $ 0.000535
+0.00%
$ 469,128 $ 55,936
11:05 AM $ 0.000535
+0.00%
$ 469,128 $ 55,936
11:04 AM $ 0.000535
+0.00%
$ 470,447 $ 55,900
11:03 AM $ 0.000536
+0.00%
$ 470,447 $ 55,813
11:02 AM $ 0.000536
+0.00%
$ 470,447 $ 55,813
11:01 AM $ 0.000536
+0.00%
$ 470,447 $ 55,821
11:00 AM $ 0.000533
+0.00%
$ 470,447 $ 55,878
10:59 AM $ 0.000533
+0.00%
$ 468,632 $ 55,878
10:58 AM $ 0.000535
+0.00%
$ 468,632 $ 55,917
10:57 AM $ 0.000533
+0.00%
$ 468,632 $ 55,917
10:56 AM $ 0.000535
+0.00%
$ 468,632 $ 55,895
10:55 AM $ 0.000534
+0.00%
$ 468,632 $ 55,895
10:54 AM $ 0.000534
+0.00%
$ 469,420 $ 55,777
10:53 AM $ 0.000534
+0.00%
$ 469,420 $ 55,777
10:52 AM $ 0.000535
+0.00%
$ 469,420 $ 55,733
10:51 AM $ 0.000536
+0.00%
$ 469,420 $ 55,667
10:50 AM $ 0.000536
+0.00%
$ 469,420 $ 55,667
10:49 AM $ 0.000535
+0.00%
$ 470,384 $ 55,664
10:48 AM $ 0.000536
+0.00%
$ 470,384 $ 55,664
10:47 AM $ 0.000536
+0.00%
$ 470,384 $ 55,674
10:46 AM $ 0.000535
+0.00%
$ 470,384 $ 55,674
10:45 AM $ 0.000534
+0.00%
$ 470,384 $ 55,702
10:44 AM $ 0.000534
+0.00%
$ 469,420 $ 55,702
10:43 AM $ 0.000535
+0.00%
$ 469,420 $ 55,743
10:42 AM $ 0.000535
+0.00%
$ 469,420 $ 55,743
10:41 AM $ 0.000534
+0.00%
$ 469,420 $ 55,750
10:40 AM $ 0.000534
+0.00%
$ 469,420 $ 55,750
10:39 AM $ 0.000533
+0.00%
$ 468,807 $ 55,744
10:38 AM $ 0.000533
+0.00%
$ 468,807 $ 55,744
10:37 AM $ 0.000535
+0.00%
$ 468,807 $ 55,685
10:36 AM $ 0.000534
+0.00%
$ 468,807 $ 55,685
10:35 AM $ 0.000534
+0.00%
$ 468,807 $ 55,618
10:34 AM $ 0.000535
+0.00%
$ 470,121 $ 55,618
10:33 AM $ 0.000535
+0.00%
$ 470,121 $ 55,612
10:32 AM $ 0.000536
+0.00%
$ 470,121 $ 55,612
10:31 AM $ 0.000535
+0.00%
$ 470,121 $ 55,592
10:30 AM $ 0.000535
+0.00%
$ 470,121 $ 55,594
10:29 AM $ 0.000535
+0.00%
$ 469,858 $ 55,594
10:28 AM $ 0.000535
+0.00%
$ 469,858 $ 55,625
10:27 AM $ 0.000536
+0.00%
$ 469,858 $ 55,625
10:26 AM $ 0.000537
+0.00%
$ 469,858 $ 55,714
10:25 AM $ 0.000536
+0.00%
$ 469,858 $ 55,714
10:24 AM $ 0.000536
+0.00%
$ 470,910 $ 55,675
10:23 AM $ 0.000536
+0.00%
$ 470,910 $ 55,675
Download