gei Historical Data

GEI
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.00203
+0.00%
$ 107,277 $ 128
4:11 PM $ 0.00204
+0.00%
$ 107,553 $ 122
3:56 PM $ 0.00203
+0.00%
$ 106,942 $ 180
3:41 PM $ 0.00203
+0.00%
$ 106,897 $ 179
3:26 PM $ 0.002
+0.00%
$ 105,751 $ 175
3:11 PM $ 0.002
+0.00%
$ 105,591 $ 175
2:56 PM $ 0.002
+0.00%
$ 105,431 $ 175
2:41 PM $ 0.00199
+0.00%
$ 104,963 $ 173
2:26 PM $ 0.00199
+0.00%
$ 104,907 $ 172
2:11 PM $ 0.00199
+0.00%
$ 105,223 $ 172
1:56 PM $ 0.002
+0.00%
$ 105,389 $ 173
1:41 PM $ 0.002
+0.00%
$ 105,558 $ 173
1:26 PM $ 0.00199
+0.00%
$ 104,786 $ 156
1:11 PM $ 0.00199
+0.00%
$ 105,163 $ 153
12:56 PM $ 0.00198
+0.00%
$ 104,405 $ 150
12:41 PM $ 0.00197
+0.00%
$ 104,023 $ 117
12:26 PM $ 0.00197
+0.00%
$ 103,775 $ 120
12:11 PM $ 0.00196
+0.00%
$ 103,698 $ 119
11:56 AM $ 0.00195
+0.00%
$ 102,866 $ 119
11:41 AM $ 0.00195
+0.00%
$ 102,933 $ 118
11:26 AM $ 0.00192
+0.00%
$ 101,417 $ 118
11:11 AM $ 0.0019
+0.00%
$ 100,294 $ 109
10:56 AM $ 0.00189
+0.00%
$ 99,771 $ 105
10:41 AM $ 0.00189
+0.00%
$ 99,688 $ 104
10:26 AM $ 0.00189
+0.00%
$ 99,657 $ 104
10:11 AM $ 0.00188
+0.00%
$ 99,450 $ 105
9:56 AM $ 0.00188
+0.00%
$ 99,128 $ 104
9:41 AM $ 0.00188
+0.00%
$ 99,387 $ 104
9:26 AM $ 0.00188
+0.00%
$ 99,208 $ 104
9:11 AM $ 0.00188
+0.00%
$ 99,196 $ 104
8:56 AM $ 0.00188
+0.00%
$ 99,197 $ 104
8:41 AM $ 0.00188
+0.00%
$ 99,016 $ 104
8:26 AM $ 0.00188
+0.00%
$ 99,205 $ 104
8:11 AM $ 0.00188
+0.00%
$ 99,252 $ 104
7:56 AM $ 0.00188
+0.00%
$ 99,291 $ 104
7:41 AM $ 0.00188
+0.00%
$ 99,368 $ 104
7:26 AM $ 0.00188
+0.00%
$ 99,196 $ 98
7:11 AM $ 0.00188
+0.00%
$ 99,248 $ 98
6:56 AM $ 0.00188
+0.00%
$ 99,138 $ 109
6:41 AM $ 0.00187
+0.00%
$ 98,847 $ 109
6:26 AM $ 0.00187
+0.00%
$ 98,782 $ 97
6:11 AM $ 0.00187
+0.00%
$ 98,743 $ 97
5:56 AM $ 0.00187
+0.00%
$ 98,681 $ 97
5:41 AM $ 0.00188
+0.00%
$ 99,005 $ 97
5:26 AM $ 0.00187
+0.00%
$ 98,755 $ 100
5:11 AM $ 0.00187
+0.00%
$ 98,781 $ 100
4:56 AM $ 0.00187
+0.00%
$ 98,737 $ 99
4:41 AM $ 0.00187
+0.00%
$ 98,878 $ 99
4:26 AM $ 0.00187
+0.00%
$ 98,768 $ 98
4:11 AM $ 0.00188
+0.00%
$ 99,016 $ 98
Download