gei Historical Data

GEI Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.0022
-0.29%
$ 116,060 $ 3,247
May 30, 9 AM $ 0.0022
+0.14%
$ 116,260 $ 3,273
May 30, 8 AM $ 0.0022
-0.05%
$ 116,067 $ 3,265
May 30, 7 AM $ 0.0022
-0.16%
$ 116,080 $ 3,268
May 30, 6 AM $ 0.00221
-0.06%
$ 116,413 $ 3,265
May 30, 5 AM $ 0.0022
+0.17%
$ 116,268 $ 3,273
May 30, 4 AM $ 0.00219
-0.39%
$ 115,798 $ 3,237
May 30, 3 AM $ 0.00222
-2.72%
$ 117,222 $ 3,213
May 30, 2 AM $ 0.00228
+0.00%
$ 120,409 $ 747
May 30, 1 AM $ 0.00229
+1.39%
$ 120,904 $ 697
May 30, 12 AM $ 0.00224
+0.24%
$ 118,126 $ 697
May 29, 11 PM $ 0.00224
+0.83%
$ 118,210 $ 689
May 29, 10 PM $ 0.00222
+0.15%
$ 117,202 $ 86
May 29, 9 PM $ 0.00222
+0.02%
$ 117,314 $ 89
May 29, 8 PM $ 0.00223
+0.20%
$ 117,529 $ 80
May 29, 7 PM $ 0.00222
+0.21%
$ 117,393 $ 81
May 29, 6 PM $ 0.00223
+0.23%
$ 117,790 $ 96
May 29, 5 PM $ 0.00223
-0.12%
$ 117,520 $ 175
May 29, 4 PM $ 0.00223
-0.07%
$ 117,655 $ 188
May 29, 3 PM $ 0.00225
+2.10%
$ 118,693 $ 163
May 29, 2 PM $ 0.00219
-0.19%
$ 115,686 $ 240
May 29, 1 PM $ 0.00219
-0.29%
$ 115,752 $ 252
May 29, 12 PM $ 0.0022
-0.37%
$ 116,051 $ 265
May 29, 11 AM $ 0.00222
-0.51%
$ 117,073 $ 316
May 29, 10 AM $ 0.00223
-0.39%
$ 117,633 $ 316
May 29, 9 AM $ 0.00224
+0.48%
$ 118,271 $ 307
May 29, 8 AM $ 0.00223
+0.67%
$ 117,833 $ 288
May 29, 7 AM $ 0.00221
-0.30%
$ 116,844 $ 284
May 29, 6 AM $ 0.00222
+0.25%
$ 117,164 $ 285
May 29, 5 AM $ 0.00221
+0.04%
$ 116,541 $ 320
May 29, 4 AM $ 0.00221
-0.29%
$ 116,466 $ 425
May 29, 3 AM $ 0.00221
+0.53%
$ 116,793 $ 469
May 29, 2 AM $ 0.00221
+0.05%
$ 116,745 $ 467
May 29, 1 AM $ 0.00221
-0.46%
$ 116,591 $ 469
May 29, 12 AM $ 0.00222
+0.09%
$ 117,259 $ 471
May 28, 11 PM $ 0.00222
-0.07%
$ 117,133 $ 471
May 28, 10 PM $ 0.00222
-0.84%
$ 117,052 $ 477
May 28, 9 PM $ 0.00224
-0.06%
$ 118,143 $ 476
May 28, 8 PM $ 0.00224
+0.35%
$ 118,232 $ 488
May 28, 7 PM $ 0.00224
-1.00%
$ 118,232 $ 486
May 28, 6 PM $ 0.00226
+1.58%
$ 119,280 $ 479
May 28, 5 PM $ 0.00223
+0.49%
$ 117,543 $ 424
May 28, 4 PM $ 0.0022
+0.67%
$ 116,340 $ 431
May 28, 3 PM $ 0.00219
+0.32%
$ 115,584 $ 442
May 28, 2 PM $ 0.00218
+0.50%
$ 115,035 $ 371
May 28, 1 PM $ 0.00216
-0.62%
$ 114,089 $ 370
May 28, 12 PM $ 0.00216
-0.98%
$ 114,052 $ 345
May 28, 11 AM $ 0.00219
-0.26%
$ 115,336 $ 341
May 28, 10 AM $ 0.00219
-0.02%
$ 115,401 $ 326
May 28, 9 AM $ 0.00218
+0.21%
$ 115,305 $ 325