gei Historical Data

GEI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.00209
-0.22%
$ 110,495 $ 348
Jun 1, 9 AM $ 0.0021
+0.41%
$ 110,889 $ 348
Jun 1, 8 AM $ 0.00209
-0.35%
$ 110,493 $ 353
Jun 1, 7 AM $ 0.00211
-0.64%
$ 111,159 $ 370
Jun 1, 6 AM $ 0.00212
-0.34%
$ 111,728 $ 375
Jun 1, 5 AM $ 0.00212
-0.25%
$ 112,133 $ 377
Jun 1, 4 AM $ 0.00213
-0.50%
$ 112,544 $ 389
Jun 1, 3 AM $ 0.00214
-0.09%
$ 113,059 $ 396
Jun 1, 2 AM $ 0.00213
-0.30%
$ 112,349 $ 351
Jun 1, 1 AM $ 0.00214
-0.84%
$ 113,139 $ 329
Jun 1, 12 AM $ 0.00216
-0.69%
$ 113,964 $ 317
May 31, 11 PM $ 0.00217
-0.15%
$ 114,426 $ 255
May 31, 10 PM $ 0.00217
+0.49%
$ 114,309 $ 265
May 31, 9 PM $ 0.00215
+0.23%
$ 113,711 $ 269
May 31, 8 PM $ 0.00215
-0.27%
$ 113,370 $ 291
May 31, 7 PM $ 0.00215
-0.21%
$ 113,492 $ 257
May 31, 6 PM $ 0.00216
-0.24%
$ 113,845 $ 258
May 31, 5 PM $ 0.00217
+0.31%
$ 114,332 $ 259
May 31, 4 PM $ 0.00216
-0.36%
$ 113,997 $ 252
May 31, 3 PM $ 0.00217
+0.35%
$ 114,686 $ 281
May 31, 2 PM $ 0.00216
-0.94%
$ 114,274 $ 277
May 31, 1 PM $ 0.00219
+0.24%
$ 115,481 $ 292
May 31, 12 PM $ 0.00219
+0.32%
$ 115,728 $ 330
May 31, 11 AM $ 0.00218
+0.96%
$ 114,864 $ 294
May 31, 10 AM $ 0.00216
-0.35%
$ 113,961 $ 240
May 31, 9 AM $ 0.00217
+0.23%
$ 114,539 $ 226
May 31, 8 AM $ 0.00216
-0.03%
$ 114,201 $ 219
May 31, 7 AM $ 0.00216
-0.62%
$ 114,261 $ 199
May 31, 6 AM $ 0.00218
-0.17%
$ 115,048 $ 198
May 31, 5 AM $ 0.00219
-0.06%
$ 115,444 $ 198
May 31, 4 AM $ 0.00219
+0.09%
$ 115,464 $ 187
May 31, 3 AM $ 0.00218
+0.06%
$ 115,241 $ 229
May 31, 2 AM $ 0.00218
-0.21%
$ 114,992 $ 2,689
May 31, 1 AM $ 0.00218
-0.23%
$ 115,292 $ 2,739
May 31, 12 AM $ 0.00219
+0.24%
$ 115,495 $ 2,726
May 30, 11 PM $ 0.00218
-0.56%
$ 115,166 $ 2,729
May 30, 10 PM $ 0.00219
-0.89%
$ 115,703 $ 3,314
May 30, 9 PM $ 0.00221
-0.16%
$ 116,797 $ 3,298
May 30, 8 PM $ 0.00222
-0.03%
$ 116,998 $ 3,279
May 30, 7 PM $ 0.00222
-0.23%
$ 117,045 $ 3,280
May 30, 6 PM $ 0.00222
-0.04%
$ 117,304 $ 3,288
May 30, 5 PM $ 0.00221
-0.08%
$ 116,896 $ 3,314
May 30, 4 PM $ 0.00222
-0.05%
$ 116,992 $ 3,303
May 30, 3 PM $ 0.00222
+0.12%
$ 116,931 $ 3,279
May 30, 2 PM $ 0.00222
+0.26%
$ 117,048 $ 3,276
May 30, 1 PM $ 0.00221
+0.46%
$ 116,521 $ 3,258
May 30, 12 PM $ 0.0022
+0.05%
$ 116,158 $ 3,216
May 30, 11 AM $ 0.0022
-0.01%
$ 116,121 $ 3,219
May 30, 10 AM $ 0.0022
-0.29%
$ 116,060 $ 3,247
May 30, 9 AM $ 0.0022
+0.14%
$ 116,260 $ 3,273