gei Historical Data

GEI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.00193
+0.40%
$ 101,668 $ 176
Jun 3, 10 AM $ 0.00192
+0.14%
$ 101,277 $ 138
Jun 3, 9 AM $ 0.00191
-0.20%
$ 100,934 $ 138
Jun 3, 8 AM $ 0.00191
-0.34%
$ 101,008 $ 313
Jun 3, 7 AM $ 0.00192
+0.34%
$ 101,406 $ 1,737
Jun 3, 6 AM $ 0.00192
+1.00%
$ 101,383 $ 1,816
Jun 3, 5 AM $ 0.0019
+1.44%
$ 100,123 $ 1,811
Jun 3, 4 AM $ 0.00187
+0.93%
$ 98,668 $ 1,787
Jun 3, 3 AM $ 0.00186
-1.10%
$ 98,147 $ 1,760
Jun 3, 2 AM $ 0.00188
-0.14%
$ 99,356 $ 2,119
Jun 3, 1 AM $ 0.00188
-0.04%
$ 99,446 $ 3,331
Jun 3, 12 AM $ 0.00188
+1.07%
$ 99,446 $ 3,468
Jun 2, 11 PM $ 0.00186
+0.12%
$ 98,009 $ 3,430
Jun 2, 10 PM $ 0.00187
-0.92%
$ 98,821 $ 3,431
Jun 2, 9 PM $ 0.0019
+0.85%
$ 100,133 $ 3,412
Jun 2, 8 PM $ 0.00187
-0.59%
$ 98,927 $ 3,455
Jun 2, 7 PM $ 0.00187
-0.42%
$ 98,490 $ 3,463
Jun 2, 6 PM $ 0.00188
-1.29%
$ 99,159 $ 3,379
Jun 2, 5 PM $ 0.00191
+0.64%
$ 100,761 $ 3,371
Jun 2, 4 PM $ 0.00188
+1.88%
$ 99,133 $ 3,368
Jun 2, 3 PM $ 0.00185
-1.09%
$ 97,513 $ 1,724
Jun 2, 2 PM $ 0.00187
-1.60%
$ 98,589 $ 1,925
Jun 2, 1 PM $ 0.0019
-0.17%
$ 100,077 $ 1,942
Jun 2, 12 PM $ 0.0019
-0.75%
$ 100,061 $ 1,945
Jun 2, 11 AM $ 0.00191
+1.06%
$ 100,613 $ 1,862
Jun 2, 10 AM $ 0.00198
+0.00%
$ 104,484 $ 1,622
Jun 2, 9 AM $ 0.00198
-0.55%
$ 104,504 $ 569
Jun 2, 8 AM $ 0.00199
-0.31%
$ 105,173 $ 337
Jun 2, 7 AM $ 0.002
+0.39%
$ 105,598 $ 359
Jun 2, 6 AM $ 0.002
+0.12%
$ 105,640 $ 362
Jun 2, 5 AM $ 0.002
-0.88%
$ 105,636 $ 363
Jun 2, 4 AM $ 0.00203
-0.09%
$ 107,066 $ 377
Jun 2, 3 AM $ 0.00203
+0.36%
$ 107,037 $ 372
Jun 2, 2 AM $ 0.00202
+0.03%
$ 106,624 $ 372
Jun 2, 1 AM $ 0.00202
-0.71%
$ 106,514 $ 405
Jun 2, 12 AM $ 0.00204
+0.29%
$ 107,435 $ 420
Jun 1, 11 PM $ 0.00203
+0.07%
$ 107,312 $ 414
Jun 1, 10 PM $ 0.00203
-0.09%
$ 106,929 $ 488
Jun 1, 9 PM $ 0.00204
-0.52%
$ 107,830 $ 481
Jun 1, 8 PM $ 0.00205
-0.71%
$ 108,433 $ 333
Jun 1, 7 PM $ 0.00207
+0.22%
$ 109,046 $ 322
Jun 1, 6 PM $ 0.00207
+0.02%
$ 109,267 $ 319
Jun 1, 5 PM $ 0.00207
+0.05%
$ 109,330 $ 310
Jun 1, 4 PM $ 0.00206
+0.43%
$ 108,990 $ 278
Jun 1, 3 PM $ 0.00206
+0.33%
$ 108,892 $ 280
Jun 1, 2 PM $ 0.00206
-0.19%
$ 108,734 $ 280
Jun 1, 1 PM $ 0.00207
-0.58%
$ 109,375 $ 270
Jun 1, 12 PM $ 0.00209
-0.09%
$ 110,112 $ 279
Jun 1, 11 AM $ 0.0021
-0.01%
$ 110,764 $ 334
Jun 1, 10 AM $ 0.00209
-0.22%
$ 110,495 $ 348