gei Historical Data

GEI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0019
-0.09%
$ 100,279 $ 3,934
Jun 5, 9 AM $ 0.0019
+1.54%
$ 100,125 $ 3,907
Jun 5, 8 AM $ 0.00188
-0.92%
$ 98,988 $ 3,877
Jun 5, 7 AM $ 0.00189
+1.33%
$ 99,857 $ 3,918
Jun 5, 6 AM $ 0.00186
-1.22%
$ 97,940 $ 3,881
Jun 5, 5 AM $ 0.00189
-0.66%
$ 99,878 $ 3,807
Jun 5, 4 AM $ 0.0019
+0.39%
$ 100,522 $ 3,875
Jun 5, 3 AM $ 0.0019
+0.33%
$ 100,426 $ 3,859
Jun 5, 2 AM $ 0.00191
-1.00%
$ 100,694 $ 3,852
Jun 5, 1 AM $ 0.00192
-0.18%
$ 101,580 $ 3,915
Jun 5, 12 AM $ 0.00182
+0.15%
$ 96,187 $ 3,826
Jun 4, 11 PM $ 0.00181
+0.39%
$ 95,777 $ 953
Jun 4, 10 PM $ 0.0018
+0.00%
$ 95,225 $ 317
Jun 4, 9 PM $ 0.0018
-1.16%
$ 94,911 $ 318
Jun 4, 8 PM $ 0.00183
+0.84%
$ 96,425 $ 329
Jun 4, 7 PM $ 0.00182
-0.28%
$ 96,065 $ 278
Jun 4, 6 PM $ 0.00182
+0.18%
$ 96,035 $ 278
Jun 4, 5 PM $ 0.0018
-0.65%
$ 95,162 $ 226
Jun 4, 4 PM $ 0.00181
+0.11%
$ 95,732 $ 234
Jun 4, 3 PM $ 0.00182
+0.28%
$ 96,078 $ 240
Jun 4, 2 PM $ 0.00182
-0.08%
$ 95,895 $ 240
Jun 4, 1 PM $ 0.00183
+0.37%
$ 96,541 $ 249
Jun 4, 12 PM $ 0.00182
+2.20%
$ 96,036 $ 244
Jun 4, 11 AM $ 0.00177
+0.29%
$ 93,551 $ 235
Jun 4, 10 AM $ 0.00178
-0.01%
$ 94,108 $ 270
Jun 4, 9 AM $ 0.00177
-1.73%
$ 93,577 $ 272
Jun 4, 8 AM $ 0.0018
-0.91%
$ 95,008 $ 275
Jun 4, 7 AM $ 0.00182
-1.01%
$ 96,177 $ 252
Jun 4, 6 AM $ 0.00186
+0.77%
$ 98,300 $ 227
Jun 4, 5 AM $ 0.00186
-0.76%
$ 97,955 $ 185
Jun 4, 4 AM $ 0.00187
-0.31%
$ 98,928 $ 189
Jun 4, 3 AM $ 0.00187
+1.94%
$ 98,762 $ 207
Jun 4, 2 AM $ 0.00183
+1.89%
$ 96,510 $ 207
Jun 4, 1 AM $ 0.00182
-1.52%
$ 96,039 $ 199
Jun 4, 12 AM $ 0.00185
-1.11%
$ 97,638 $ 204
Jun 3, 11 PM $ 0.00187
-0.22%
$ 98,829 $ 194
Jun 3, 10 PM $ 0.00189
-0.25%
$ 99,588 $ 195
Jun 3, 9 PM $ 0.00188
+1.67%
$ 99,184 $ 203
Jun 3, 8 PM $ 0.00186
-0.84%
$ 98,168 $ 190
Jun 3, 7 PM $ 0.00188
-0.71%
$ 99,309 $ 177
Jun 3, 6 PM $ 0.0019
-0.27%
$ 100,247 $ 181
Jun 3, 5 PM $ 0.00191
+0.86%
$ 101,008 $ 160
Jun 3, 4 PM $ 0.00189
-0.86%
$ 99,832 $ 152
Jun 3, 3 PM $ 0.0019
-0.26%
$ 100,488 $ 152
Jun 3, 2 PM $ 0.00191
+0.03%
$ 100,868 $ 152
Jun 3, 1 PM $ 0.00191
-0.25%
$ 100,951 $ 175
Jun 3, 12 PM $ 0.00191
-0.25%
$ 101,043 $ 176
Jun 3, 11 AM $ 0.00193
+0.40%
$ 101,668 $ 176
Jun 3, 10 AM $ 0.00192
+0.14%
$ 101,277 $ 138
Jun 3, 9 AM $ 0.00191
-0.20%
$ 100,934 $ 138