gei Historical Data

GEI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.00194
+0.35%
$ 102,603 $ 175
Jun 7, 10 AM $ 0.00194
-1.08%
$ 102,272 $ 166
Jun 7, 9 AM $ 0.00196
+0.04%
$ 103,614 $ 216
Jun 7, 8 AM $ 0.00195
+0.70%
$ 102,685 $ 219
Jun 7, 7 AM $ 0.00193
+0.77%
$ 102,017 $ 190
Jun 7, 6 AM $ 0.00192
+0.18%
$ 101,334 $ 191
Jun 7, 5 AM $ 0.00192
+0.12%
$ 101,360 $ 169
Jun 7, 4 AM $ 0.00192
+0.23%
$ 101,120 $ 173
Jun 7, 3 AM $ 0.00191
-0.18%
$ 100,863 $ 173
Jun 7, 2 AM $ 0.0019
-0.48%
$ 100,322 $ 173
Jun 7, 1 AM $ 0.00191
+2.48%
$ 100,953 $ 169
Jun 7, 12 AM $ 0.00187
+0.13%
$ 98,876 $ 167
Jun 6, 11 PM $ 0.00187
+0.90%
$ 98,633 $ 167
Jun 6, 10 PM $ 0.00185
-0.33%
$ 97,428 $ 163
Jun 6, 9 PM $ 0.00185
+0.58%
$ 97,869 $ 177
Jun 6, 8 PM $ 0.00184
-0.05%
$ 97,163 $ 176
Jun 6, 7 PM $ 0.00184
-0.15%
$ 97,204 $ 173
Jun 6, 6 PM $ 0.00185
+0.16%
$ 97,429 $ 172
Jun 6, 5 PM $ 0.00185
-0.77%
$ 97,576 $ 173
Jun 6, 4 PM $ 0.00186
-0.23%
$ 98,004 $ 175
Jun 6, 3 PM $ 0.00186
-0.36%
$ 98,419 $ 176
Jun 6, 2 PM $ 0.00187
+0.93%
$ 98,784 $ 135
Jun 6, 1 PM $ 0.00185
-0.15%
$ 97,691 $ 143
Jun 6, 12 PM $ 0.00183
-0.44%
$ 96,605 $ 148
Jun 6, 11 AM $ 0.00183
+0.84%
$ 96,787 $ 179
Jun 6, 10 AM $ 0.00181
-2.56%
$ 95,565 $ 166
Jun 6, 9 AM $ 0.00187
-0.08%
$ 98,901 $ 138
Jun 6, 8 AM $ 0.00187
+0.47%
$ 98,816 $ 142
Jun 6, 7 AM $ 0.00186
+0.64%
$ 98,201 $ 145
Jun 6, 6 AM $ 0.00187
+0.71%
$ 98,571 $ 210
Jun 6, 5 AM $ 0.00184
+1.81%
$ 97,249 $ 259
Jun 6, 4 AM $ 0.0018
-2.71%
$ 95,090 $ 252
Jun 6, 3 AM $ 0.00185
-1.04%
$ 97,840 $ 249
Jun 6, 2 AM $ 0.00187
-0.32%
$ 98,704 $ 262
Jun 6, 1 AM $ 0.00188
-0.52%
$ 99,349 $ 258
Jun 6, 12 AM $ 0.00188
+0.89%
$ 99,463 $ 3,214
Jun 5, 11 PM $ 0.00186
-1.42%
$ 98,190 $ 3,182
Jun 5, 10 PM $ 0.00189
-0.73%
$ 99,513 $ 3,842
Jun 5, 9 PM $ 0.0019
+0.07%
$ 100,109 $ 3,857
Jun 5, 8 PM $ 0.00189
+1.24%
$ 99,599 $ 3,855
Jun 5, 7 PM $ 0.00184
-0.08%
$ 96,955 $ 3,921
Jun 5, 6 PM $ 0.00186
-0.62%
$ 98,368 $ 3,853
Jun 5, 5 PM $ 0.00188
-0.85%
$ 99,195 $ 3,957
Jun 5, 4 PM $ 0.00187
+0.16%
$ 98,568 $ 3,999
Jun 5, 3 PM $ 0.00186
-0.80%
$ 97,937 $ 3,972
Jun 5, 2 PM $ 0.00189
+0.60%
$ 99,535 $ 3,917
Jun 5, 1 PM $ 0.0019
+0.92%
$ 100,512 $ 3,860
Jun 5, 12 PM $ 0.00187
-0.34%
$ 98,905 $ 3,920
Jun 5, 11 AM $ 0.00189
-0.91%
$ 99,592 $ 3,876
Jun 5, 10 AM $ 0.0019
-0.09%
$ 100,279 $ 3,934