gei Historical Data

GEI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.00194
-0.67%
$ 102,336 $ 283
Jun 9, 10 AM $ 0.00195
-0.62%
$ 102,781 $ 268
Jun 9, 9 AM $ 0.00196
-0.64%
$ 103,463 $ 253
Jun 9, 8 AM $ 0.00197
-0.30%
$ 104,142 $ 259
Jun 9, 7 AM $ 0.00198
-0.12%
$ 104,337 $ 260
Jun 9, 6 AM $ 0.00198
-0.43%
$ 104,517 $ 260
Jun 9, 5 AM $ 0.00199
+0.43%
$ 105,000 $ 217
Jun 9, 4 AM $ 0.00198
+0.84%
$ 104,685 $ 216
Jun 9, 3 AM $ 0.00197
+0.23%
$ 103,789 $ 186
Jun 9, 2 AM $ 0.00195
-0.43%
$ 103,124 $ 186
Jun 9, 1 AM $ 0.00197
-0.36%
$ 103,935 $ 186
Jun 9, 12 AM $ 0.00198
-0.98%
$ 104,428 $ 392
Jun 8, 11 PM $ 0.002
-0.32%
$ 105,751 $ 397
Jun 8, 10 PM $ 0.00201
-0.66%
$ 106,113 $ 400
Jun 8, 9 PM $ 0.00203
+0.74%
$ 106,896 $ 406
Jun 8, 8 PM $ 0.00201
+0.05%
$ 106,348 $ 404
Jun 8, 7 PM $ 0.00202
+0.59%
$ 106,688 $ 405
Jun 8, 6 PM $ 0.00201
+0.23%
$ 105,871 $ 412
Jun 8, 5 PM $ 0.00199
-0.53%
$ 104,811 $ 411
Jun 8, 4 PM $ 0.002
-0.63%
$ 105,712 $ 395
Jun 8, 3 PM $ 0.00201
+1.19%
$ 106,094 $ 391
Jun 8, 2 PM $ 0.00198
+0.58%
$ 104,518 $ 320
Jun 8, 1 PM $ 0.00196
+0.18%
$ 103,644 $ 278
Jun 8, 12 PM $ 0.00195
-0.02%
$ 102,791 $ 277
Jun 8, 11 AM $ 0.00196
+1.63%
$ 103,284 $ 277
Jun 8, 10 AM $ 0.00193
+0.03%
$ 102,005 $ 299
Jun 8, 9 AM $ 0.00193
+0.71%
$ 101,710 $ 300
Jun 8, 8 AM $ 0.00192
-0.84%
$ 101,165 $ 304
Jun 8, 7 AM $ 0.00193
+0.56%
$ 101,969 $ 329
Jun 8, 6 AM $ 0.00192
+0.84%
$ 101,361 $ 336
Jun 8, 5 AM $ 0.0019
-0.75%
$ 100,387 $ 356
Jun 8, 4 AM $ 0.00191
-0.88%
$ 101,069 $ 358
Jun 8, 3 AM $ 0.00193
-0.18%
$ 101,843 $ 359
Jun 8, 2 AM $ 0.00193
+0.18%
$ 102,065 $ 359
Jun 8, 1 AM $ 0.00192
-1.27%
$ 101,529 $ 363
Jun 8, 12 AM $ 0.00195
+0.84%
$ 102,965 $ 128
Jun 7, 11 PM $ 0.00194
+0.56%
$ 102,361 $ 127
Jun 7, 10 PM $ 0.00193
+2.53%
$ 102,061 $ 129
Jun 7, 9 PM $ 0.00188
-0.44%
$ 99,419 $ 128
Jun 7, 8 PM $ 0.00189
+0.51%
$ 99,677 $ 127
Jun 7, 7 PM $ 0.00188
-1.56%
$ 99,285 $ 130
Jun 7, 6 PM $ 0.00191
-0.02%
$ 100,918 $ 133
Jun 7, 5 PM $ 0.00191
+0.61%
$ 101,037 $ 132
Jun 7, 4 PM $ 0.0019
+0.57%
$ 100,443 $ 133
Jun 7, 3 PM $ 0.0019
+0.32%
$ 100,091 $ 132
Jun 7, 2 PM $ 0.00189
+0.88%
$ 99,859 $ 182
Jun 7, 1 PM $ 0.00187
-0.08%
$ 98,931 $ 180
Jun 7, 12 PM $ 0.00188
-1.27%
$ 99,002 $ 180
Jun 7, 11 AM $ 0.00194
+0.35%
$ 102,603 $ 175
Jun 7, 10 AM $ 0.00194
-1.08%
$ 102,272 $ 166