gei Historical Data

GEI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.00176
-0.84%
$ 92,856 $ 1,024
Jun 11, 11 AM $ 0.00177
-0.28%
$ 93,404 $ 1,088
Jun 11, 10 AM $ 0.00177
-0.03%
$ 93,277 $ 1,088
Jun 11, 9 AM $ 0.00177
-0.28%
$ 93,260 $ 1,083
Jun 11, 8 AM $ 0.00177
+0.75%
$ 93,525 $ 1,088
Jun 11, 7 AM $ 0.00176
-0.19%
$ 92,696 $ 1,228
Jun 11, 6 AM $ 0.00177
+0.25%
$ 93,176 $ 1,234
Jun 11, 5 AM $ 0.00176
-0.43%
$ 92,943 $ 1,219
Jun 11, 4 AM $ 0.00176
-0.25%
$ 93,044 $ 1,225
Jun 11, 3 AM $ 0.00176
+0.59%
$ 92,776 $ 393
Jun 11, 2 AM $ 0.00175
-0.83%
$ 92,198 $ 391
Jun 11, 1 AM $ 0.00177
+0.86%
$ 93,512 $ 387
Jun 11, 12 AM $ 0.00175
-0.09%
$ 92,481 $ 327
Jun 10, 11 PM $ 0.00175
+0.01%
$ 92,417 $ 1,078
Jun 10, 10 PM $ 0.00175
+0.59%
$ 92,397 $ 1,072
Jun 10, 9 PM $ 0.00175
-0.14%
$ 92,149 $ 1,055
Jun 10, 8 PM $ 0.00175
+0.09%
$ 92,577 $ 1,060
Jun 10, 7 PM $ 0.00176
-0.13%
$ 93,111 $ 1,068
Jun 10, 6 PM $ 0.00176
-0.38%
$ 93,110 $ 1,035
Jun 10, 5 PM $ 0.00177
-0.53%
$ 93,282 $ 1,046
Jun 10, 4 PM $ 0.00179
-0.50%
$ 94,409 $ 1,050
Jun 10, 3 PM $ 0.00179
+0.32%
$ 94,531 $ 1,085
Jun 10, 2 PM $ 0.00179
-0.63%
$ 94,432 $ 1,078
Jun 10, 1 PM $ 0.0018
+0.93%
$ 94,903 $ 1,073
Jun 10, 12 PM $ 0.00178
+0.91%
$ 94,108 $ 2,477
Jun 10, 11 AM $ 0.00176
-0.56%
$ 93,042 $ 2,446
Jun 10, 10 AM $ 0.00177
+0.03%
$ 93,544 $ 2,475
Jun 10, 9 AM $ 0.00177
+0.10%
$ 93,519 $ 2,479
Jun 10, 8 AM $ 0.00177
-0.73%
$ 93,411 $ 2,452
Jun 10, 7 AM $ 0.00178
+0.42%
$ 94,149 $ 2,314
Jun 10, 6 AM $ 0.00178
+0.02%
$ 93,781 $ 2,297
Jun 10, 5 AM $ 0.00178
-0.18%
$ 93,814 $ 2,343
Jun 10, 4 AM $ 0.00178
-0.54%
$ 94,041 $ 2,348
Jun 10, 3 AM $ 0.00179
+0.34%
$ 94,615 $ 2,378
Jun 10, 2 AM $ 0.00179
-0.99%
$ 94,542 $ 2,363
Jun 10, 1 AM $ 0.00181
-0.30%
$ 95,347 $ 2,371
Jun 10, 12 AM $ 0.0018
-0.68%
$ 94,751 $ 2,388
Jun 9, 11 PM $ 0.0018
-0.04%
$ 95,209 $ 1,637
Jun 9, 10 PM $ 0.00181
+0.24%
$ 95,424 $ 1,619
Jun 9, 9 PM $ 0.00181
-0.46%
$ 95,391 $ 1,616
Jun 9, 8 PM $ 0.00182
-0.22%
$ 95,861 $ 1,624
Jun 9, 7 PM $ 0.00181
+0.41%
$ 95,774 $ 1,621
Jun 9, 6 PM $ 0.00181
+0.30%
$ 95,665 $ 1,601
Jun 9, 5 PM $ 0.00181
+1.16%
$ 95,766 $ 1,583
Jun 9, 4 PM $ 0.00178
+0.00%
$ 93,946 $ 1,567
Jun 9, 1 PM $ 0.00196
+0.37%
$ 103,277 $ 284
Jun 9, 12 PM $ 0.00195
+0.50%
$ 102,840 $ 284
Jun 9, 11 AM $ 0.00194
-0.67%
$ 102,336 $ 283
Jun 9, 10 AM $ 0.00195
-0.62%
$ 102,781 $ 268
Jun 9, 9 AM $ 0.00196
-0.64%
$ 103,463 $ 253