gei Historical Data

GEI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.00289
+0.19%
$ 154,892 $ 1,092
Apr 25, 10 AM $ 0.00289
+0.64%
$ 154,611 $ 1,127
Apr 25, 9 AM $ 0.00287
+0.05%
$ 153,520 $ 1,480
Apr 25, 8 AM $ 0.00287
-0.03%
$ 153,438 $ 1,528
Apr 25, 7 AM $ 0.00287
+0.08%
$ 153,495 $ 1,795
Apr 25, 6 AM $ 0.00287
+0.04%
$ 153,365 $ 1,785
Apr 25, 5 AM $ 0.00287
+0.05%
$ 153,370 $ 3,547
Apr 25, 4 AM $ 0.00286
-0.72%
$ 152,837 $ 3,777
Apr 25, 3 AM $ 0.00287
+0.06%
$ 153,643 $ 4,037
Apr 25, 2 AM $ 0.00287
+0.04%
$ 153,838 $ 5,000
Apr 25, 1 AM $ 0.00287
+0.61%
$ 153,783 $ 5,874
Apr 25, 12 AM $ 0.00286
-0.90%
$ 152,835 $ 7,152
Apr 24, 11 PM $ 0.00288
+0.45%
$ 154,133 $ 8,908
Apr 24, 10 PM $ 0.00287
+0.28%
$ 153,354 $ 11,658
Apr 24, 9 PM $ 0.00286
-0.18%
$ 152,892 $ 23,884
Apr 24, 8 PM $ 0.00286
+0.00%
$ 153,078 $ 29,450
Apr 24, 7 PM $ 0.00286
-0.19%
$ 153,024 $ 36,508
Apr 24, 6 PM $ 0.00286
-0.11%
$ 153,313 $ 48,892
Apr 24, 5 PM $ 0.00286
-0.58%
$ 153,186 $ 66,372
Apr 24, 4 PM $ 0.00288
-0.39%
$ 154,305 $ 87,651
Apr 24, 3 PM $ 0.00287
-1.01%
$ 153,825 $ 107,083
Apr 24, 2 PM $ 0.00291
-0.47%
$ 155,602 $ 113,196
Apr 24, 1 PM $ 0.00292
+0.37%
$ 156,119 $ 113,184
Apr 24, 12 PM $ 0.00293
+1.13%
$ 156,960 $ 113,782
Apr 24, 11 AM $ 0.00292
+0.41%
$ 156,053 $ 113,550
Apr 24, 10 AM $ 0.0029
+0.03%
$ 155,038 $ 114,175
Apr 24, 9 AM $ 0.0029
-0.15%
$ 155,177 $ 113,318
Apr 24, 8 AM $ 0.0029
-0.02%
$ 155,413 $ 113,834
Apr 24, 7 AM $ 0.0029
-0.12%
$ 155,377 $ 113,560
Apr 24, 6 AM $ 0.00291
-0.07%
$ 155,549 $ 113,655
Apr 24, 5 AM $ 0.0029
-1.63%
$ 155,305 $ 112,044
Apr 24, 4 AM $ 0.00294
-0.32%
$ 157,352 $ 111,569
Apr 24, 3 AM $ 0.00295
-0.96%
$ 157,869 $ 111,284
Apr 24, 2 AM $ 0.00298
+0.55%
$ 159,624 $ 110,857
Apr 24, 1 AM $ 0.00295
-0.19%
$ 157,943 $ 110,188
Apr 24, 12 AM $ 0.00296
+0.37%
$ 158,228 $ 108,605
Apr 23, 11 PM $ 0.00294
-0.11%
$ 157,410 $ 106,771
Apr 23, 10 PM $ 0.00294
+0.47%
$ 157,455 $ 103,892
Apr 23, 9 PM $ 0.0029
+0.24%
$ 154,979 $ 93,995
Apr 23, 8 PM $ 0.00289
-0.70%
$ 154,471 $ 91,504
Apr 23, 7 PM $ 0.00291
-0.70%
$ 155,629 $ 82,495
Apr 23, 6 PM $ 0.00293
+0.72%
$ 157,010 $ 70,898
Apr 23, 5 PM $ 0.00291
+0.47%
$ 155,619 $ 54,095
Apr 23, 4 PM $ 0.0029
+0.92%
$ 155,058 $ 33,128
Apr 23, 3 PM $ 0.00286
+1.61%
$ 153,193 $ 14,119
Apr 23, 2 PM $ 0.00281
+2.28%
$ 150,316 $ 8,484
Apr 23, 1 PM $ 0.00271
+0.00%
$ 145,255 $ 7,658
Apr 23, 12 PM $ 0.00272
-0.16%
$ 145,507 $ 13,275
Apr 23, 11 AM $ 0.00272
-0.67%
$ 145,621 $ 13,030
Apr 23, 10 AM $ 0.00274
-0.30%
$ 146,642 $ 12,833