gei Historical Data

GEI Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.00295
+0.26%
$ 158,132 $ 3,925
May 1, 2 PM $ 0.00294
-0.33%
$ 157,420 $ 3,926
May 1, 1 PM $ 0.00292
+0.12%
$ 156,175 $ 3,952
May 1, 12 PM $ 0.00292
+0.80%
$ 156,180 $ 4,067
May 1, 11 AM $ 0.0029
-0.34%
$ 155,272 $ 4,028
May 1, 10 AM $ 0.00293
+0.00%
$ 156,876 $ 2,022
May 1, 8 AM $ 0.00279
+0.00%
$ 149,503 $ 774
May 1, 7 AM $ 0.00279
-1.37%
$ 149,365 $ 773
May 1, 6 AM $ 0.00277
-0.12%
$ 148,195 $ 736
May 1, 5 AM $ 0.00277
+0.36%
$ 148,302 $ 728
May 1, 4 AM $ 0.00276
-0.10%
$ 147,722 $ 724
May 1, 3 AM $ 0.00276
+0.49%
$ 147,820 $ 719
May 1, 2 AM $ 0.00275
-0.12%
$ 147,124 $ 718
May 1, 1 AM $ 0.00275
+0.07%
$ 146,966 $ 719
May 1, 12 AM $ 0.00275
-0.01%
$ 147,030 $ 2,167
Apr 30, 11 PM $ 0.00275
+1.78%
$ 146,923 $ 2,206
Apr 30, 10 PM $ 0.0027
-3.33%
$ 144,416 $ 2,219
Apr 30, 9 PM $ 0.0028
+0.27%
$ 149,927 $ 2,151
Apr 30, 8 PM $ 0.00279
+0.53%
$ 149,524 $ 2,125
Apr 30, 7 PM $ 0.00279
+0.53%
$ 149,392 $ 1,958
Apr 30, 6 PM $ 0.00277
+0.13%
$ 148,510 $ 1,950
Apr 30, 5 PM $ 0.00277
+0.07%
$ 148,085 $ 1,956
Apr 30, 4 PM $ 0.00274
-0.05%
$ 146,798 $ 1,996
Apr 30, 3 PM $ 0.00274
+0.26%
$ 146,873 $ 1,980
Apr 30, 2 PM $ 0.00273
-0.22%
$ 145,986 $ 2,042
Apr 30, 1 PM $ 0.00273
+0.81%
$ 146,349 $ 2,021
Apr 30, 12 PM $ 0.00272
+0.24%
$ 145,320 $ 1,729
Apr 30, 11 AM $ 0.00271
+0.01%
$ 145,000 $ 1,728
Apr 30, 10 AM $ 0.00271
-0.29%
$ 145,103 $ 1,874
Apr 30, 9 AM $ 0.00272
+0.47%
$ 145,660 $ 1,881
Apr 30, 8 AM $ 0.0027
-0.07%
$ 144,521 $ 1,987
Apr 30, 7 AM $ 0.0027
+0.23%
$ 144,362 $ 1,988
Apr 30, 6 AM $ 0.00269
+0.22%
$ 144,042 $ 2,089
Apr 30, 5 AM $ 0.00269
+0.36%
$ 143,855 $ 2,106
Apr 30, 4 AM $ 0.00268
-0.84%
$ 143,328 $ 2,206
Apr 30, 3 AM $ 0.0027
+0.31%
$ 144,365 $ 2,376
Apr 30, 2 AM $ 0.00269
-0.78%
$ 143,832 $ 2,384
Apr 30, 1 AM $ 0.0027
-0.34%
$ 144,400 $ 2,459
Apr 30, 12 AM $ 0.0027
+0.85%
$ 144,471 $ 1,077
Apr 29, 11 PM $ 0.00267
-0.16%
$ 143,161 $ 1,366
Apr 29, 10 PM $ 0.00268
+0.01%
$ 143,298 $ 1,369
Apr 29, 9 PM $ 0.00267
+0.21%
$ 143,028 $ 1,483
Apr 29, 8 PM $ 0.00267
+0.84%
$ 142,691 $ 1,543
Apr 29, 7 PM $ 0.00264
-0.51%
$ 141,394 $ 1,573
Apr 29, 6 PM $ 0.00268
+0.33%
$ 143,198 $ 3,824
Apr 29, 5 PM $ 0.00267
-0.11%
$ 142,799 $ 3,833
Apr 29, 4 PM $ 0.00268
+0.14%
$ 143,337 $ 3,918
Apr 29, 3 PM $ 0.00266
-1.10%
$ 142,620 $ 3,931
Apr 29, 2 PM $ 0.0027
+0.10%
$ 144,435 $ 3,954
Apr 29, 1 PM $ 0.00269
-2.02%
$ 144,125 $ 3,985