gei Historical Data

GEI Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.00287
-0.14%
$ 153,624 $ 4,003
May 3, 2 PM $ 0.00287
-0.16%
$ 153,510 $ 4,010
May 3, 1 PM $ 0.00285
+0.58%
$ 152,376 $ 4,014
May 3, 12 PM $ 0.00283
-1.33%
$ 151,486 $ 3,632
May 3, 11 AM $ 0.00283
-1.98%
$ 151,596 $ 3,603
May 3, 10 AM $ 0.00289
-0.52%
$ 154,800 $ 3,169
May 3, 9 AM $ 0.00291
+0.07%
$ 155,612 $ 3,141
May 3, 8 AM $ 0.0029
+0.04%
$ 155,445 $ 3,123
May 3, 7 AM $ 0.00291
+0.18%
$ 155,523 $ 3,141
May 3, 6 AM $ 0.0029
-0.06%
$ 155,082 $ 3,134
May 3, 5 AM $ 0.00289
+1.39%
$ 154,919 $ 3,174
May 3, 4 AM $ 0.00283
+1.18%
$ 151,352 $ 3,076
May 3, 3 AM $ 0.0028
+0.28%
$ 149,645 $ 2,726
May 3, 2 AM $ 0.00279
-2.05%
$ 149,207 $ 2,696
May 3, 1 AM $ 0.00285
-2.31%
$ 152,374 $ 2,579
May 3, 12 AM $ 0.00292
-0.16%
$ 156,134 $ 2,213
May 2, 11 PM $ 0.00293
-0.55%
$ 156,661 $ 2,201
May 2, 10 PM $ 0.00293
-0.05%
$ 156,960 $ 2,245
May 2, 9 PM $ 0.00294
-0.44%
$ 157,233 $ 2,290
May 2, 8 PM $ 0.00296
-0.07%
$ 158,236 $ 2,296
May 2, 7 PM $ 0.00296
+0.01%
$ 158,354 $ 2,392
May 2, 6 PM $ 0.00295
+0.10%
$ 158,025 $ 2,553
May 2, 5 PM $ 0.00295
+0.39%
$ 158,040 $ 2,776
May 2, 4 PM $ 0.00295
-0.20%
$ 158,019 $ 1,164
May 2, 3 PM $ 0.00296
-0.36%
$ 158,689 $ 1,142
May 2, 2 PM $ 0.00298
-0.24%
$ 159,251 $ 1,090
May 2, 1 PM $ 0.00298
+0.50%
$ 159,363 $ 1,095
May 2, 12 PM $ 0.00296
+0.17%
$ 158,610 $ 1,255
May 2, 11 AM $ 0.00296
-0.22%
$ 158,361 $ 1,275
May 2, 10 AM $ 0.00296
+0.04%
$ 158,561 $ 3,289
May 2, 9 AM $ 0.00296
+0.48%
$ 158,373 $ 3,760
May 2, 8 AM $ 0.00295
-0.04%
$ 157,628 $ 3,712
May 2, 7 AM $ 0.00295
+0.00%
$ 157,857 $ 4,453
May 2, 6 AM $ 0.00295
+0.56%
$ 157,765 $ 4,498
May 2, 5 AM $ 0.00295
-0.52%
$ 157,828 $ 4,476
May 2, 4 AM $ 0.00296
-0.03%
$ 158,566 $ 4,389
May 2, 3 AM $ 0.00297
-0.43%
$ 158,723 $ 4,362
May 2, 2 AM $ 0.00297
+0.16%
$ 159,011 $ 4,338
May 2, 1 AM $ 0.00297
-0.52%
$ 158,886 $ 4,304
May 2, 12 AM $ 0.00298
-0.21%
$ 159,266 $ 4,288
May 1, 11 PM $ 0.00299
+0.21%
$ 159,897 $ 4,313
May 1, 10 PM $ 0.003
-0.50%
$ 160,437 $ 4,263
May 1, 9 PM $ 0.00302
+0.56%
$ 161,393 $ 4,231
May 1, 8 PM $ 0.00302
+0.26%
$ 161,417 $ 4,225
May 1, 7 PM $ 0.00299
+0.13%
$ 160,225 $ 4,274
May 1, 6 PM $ 0.00299
+0.64%
$ 159,803 $ 4,099
May 1, 5 PM $ 0.00295
+0.13%
$ 158,020 $ 3,885
May 1, 4 PM $ 0.00295
+0.06%
$ 157,960 $ 3,894
May 1, 3 PM $ 0.00295
+0.26%
$ 158,132 $ 3,925
May 1, 2 PM $ 0.00294
-0.33%
$ 157,420 $ 3,926