gei Historical Data

GEI Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.00278
-0.19%
$ 148,941 $ 3,236
May 5, 3 PM $ 0.00282
-1.17%
$ 150,757 $ 1,562
May 5, 2 PM $ 0.00288
+0.05%
$ 153,957 $ 1,175
May 5, 1 PM $ 0.00288
-0.78%
$ 153,985 $ 1,163
May 5, 12 PM $ 0.00289
+0.00%
$ 154,886 $ 1,052
May 5, 11 AM $ 0.00289
-0.16%
$ 154,909 $ 1,100
May 5, 10 AM $ 0.0029
+0.25%
$ 155,329 $ 1,086
May 5, 9 AM $ 0.00289
-0.67%
$ 154,924 $ 1,188
May 5, 8 AM $ 0.00291
+0.11%
$ 155,988 $ 1,178
May 5, 7 AM $ 0.00292
+0.24%
$ 156,121 $ 1,179
May 5, 6 AM $ 0.0029
+1.00%
$ 155,450 $ 1,225
May 5, 5 AM $ 0.00288
+0.07%
$ 154,196 $ 1,148
May 5, 4 AM $ 0.00288
-0.60%
$ 154,130 $ 1,250
May 5, 3 AM $ 0.00292
-0.22%
$ 156,124 $ 1,589
May 5, 2 AM $ 0.00294
-1.47%
$ 157,418 $ 1,593
May 5, 1 AM $ 0.00298
-1.74%
$ 159,700 $ 1,273
May 5, 12 AM $ 0.00303
+0.03%
$ 162,350 $ 1,266
May 4, 11 PM $ 0.00303
-1.62%
$ 162,141 $ 1,140
May 4, 10 PM $ 0.00308
-0.21%
$ 164,880 $ 1,119
May 4, 9 PM $ 0.00308
+0.49%
$ 165,114 $ 1,153
May 4, 8 PM $ 0.00307
-0.52%
$ 164,275 $ 1,161
May 4, 7 PM $ 0.00308
+0.53%
$ 164,733 $ 1,129
May 4, 6 PM $ 0.00307
+0.41%
$ 164,303 $ 1,010
May 4, 5 PM $ 0.00305
+0.96%
$ 163,455 $ 1,040
May 4, 4 PM $ 0.00302
+0.00%
$ 161,867 $ 1,012
May 4, 3 PM $ 0.00302
-0.29%
$ 161,863 $ 1,110
May 4, 2 PM $ 0.00302
+0.66%
$ 161,410 $ 1,092
May 4, 1 PM $ 0.003
+0.14%
$ 160,749 $ 1,271
May 4, 12 PM $ 0.00295
-1.19%
$ 158,009 $ 1,442
May 4, 11 AM $ 0.00298
-1.08%
$ 159,697 $ 1,382
May 4, 10 AM $ 0.00302
-1.54%
$ 161,546 $ 1,708
May 4, 9 AM $ 0.00306
+0.37%
$ 163,901 $ 1,768
May 4, 8 AM $ 0.00305
-0.03%
$ 163,200 $ 1,846
May 4, 7 AM $ 0.00305
+1.10%
$ 163,300 $ 1,843
May 4, 6 AM $ 0.00301
-0.36%
$ 161,219 $ 1,806
May 4, 5 AM $ 0.00299
-0.20%
$ 160,198 $ 1,820
May 4, 4 AM $ 0.00299
+0.41%
$ 160,233 $ 1,836
May 4, 3 AM $ 0.00295
+0.26%
$ 157,995 $ 2,166
May 4, 2 AM $ 0.00294
+0.73%
$ 157,290 $ 1,867
May 4, 1 AM $ 0.0029
+0.44%
$ 154,993 $ 2,023
May 4, 12 AM $ 0.00288
-0.31%
$ 154,048 $ 2,412
May 3, 11 PM $ 0.00289
-0.51%
$ 154,466 $ 2,407
May 3, 10 PM $ 0.00286
+0.25%
$ 153,286 $ 2,402
May 3, 9 PM $ 0.00286
-0.51%
$ 153,118 $ 2,378
May 3, 8 PM $ 0.00288
-0.07%
$ 154,250 $ 2,441
May 3, 7 PM $ 0.00289
+0.14%
$ 154,468 $ 2,452
May 3, 6 PM $ 0.00288
+0.15%
$ 154,219 $ 2,471
May 3, 5 PM $ 0.00288
-0.11%
$ 154,190 $ 2,397
May 3, 4 PM $ 0.00289
+0.71%
$ 154,693 $ 3,993
May 3, 3 PM $ 0.00287
-0.14%
$ 153,624 $ 4,003