gei Historical Data

GEI Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.0028
+0.55%
$ 149,635 $ 5,995
May 7, 5 PM $ 0.00278
-0.18%
$ 148,876 $ 6,004
May 7, 4 PM $ 0.00279
-0.14%
$ 149,062 $ 6,043
May 7, 3 PM $ 0.00279
-1.33%
$ 149,193 $ 6,062
May 7, 2 PM $ 0.00283
-0.55%
$ 151,239 $ 7,653
May 7, 1 PM $ 0.00284
-0.15%
$ 152,190 $ 7,643
May 7, 12 PM $ 0.00285
+0.22%
$ 152,346 $ 7,656
May 7, 11 AM $ 0.00284
+1.83%
$ 152,173 $ 6,433
May 7, 10 AM $ 0.00279
+3.19%
$ 149,469 $ 5,359
May 7, 9 AM $ 0.00272
-0.33%
$ 145,330 $ 3,930
May 7, 8 AM $ 0.00271
-0.18%
$ 145,311 $ 3,802
May 7, 7 AM $ 0.00272
+0.90%
$ 145,709 $ 3,848
May 7, 6 AM $ 0.00269
-0.46%
$ 144,157 $ 3,865
May 7, 5 AM $ 0.00271
+0.20%
$ 145,120 $ 4,092
May 7, 4 AM $ 0.0027
+0.05%
$ 144,626 $ 4,108
May 7, 3 AM $ 0.0027
-1.60%
$ 144,605 $ 4,944
May 7, 2 AM $ 0.00273
-0.81%
$ 146,157 $ 4,772
May 7, 1 AM $ 0.00276
-0.90%
$ 147,873 $ 3,524
May 7, 12 AM $ 0.00279
-0.46%
$ 149,224 $ 3,433
May 6, 11 PM $ 0.0028
+1.33%
$ 149,700 $ 3,449
May 6, 10 PM $ 0.00274
-0.22%
$ 146,513 $ 3,597
May 6, 9 PM $ 0.00274
-0.07%
$ 146,832 $ 3,640
May 6, 8 PM $ 0.00275
-0.32%
$ 146,986 $ 3,582
May 6, 7 PM $ 0.00275
+0.18%
$ 147,309 $ 3,594
May 6, 6 PM $ 0.00274
-1.77%
$ 146,914 $ 3,616
May 6, 5 PM $ 0.0028
-0.11%
$ 150,034 $ 3,387
May 6, 4 PM $ 0.0028
-0.50%
$ 149,898 $ 4,103
May 6, 3 PM $ 0.00286
-1.26%
$ 152,840 $ 5,774
May 6, 2 PM $ 0.00289
+0.11%
$ 154,877 $ 4,468
May 6, 1 PM $ 0.0029
-1.39%
$ 155,045 $ 4,465
May 6, 12 PM $ 0.00294
-0.71%
$ 157,492 $ 4,587
May 6, 11 AM $ 0.00294
+0.09%
$ 157,338 $ 4,610
May 6, 10 AM $ 0.00293
+0.11%
$ 156,848 $ 4,627
May 6, 9 AM $ 0.00293
+0.07%
$ 156,672 $ 4,612
May 6, 8 AM $ 0.00291
-0.27%
$ 155,731 $ 4,621
May 6, 7 AM $ 0.00292
+0.62%
$ 156,286 $ 4,543
May 6, 6 AM $ 0.0029
-1.03%
$ 155,451 $ 4,556
May 6, 5 AM $ 0.00292
-0.62%
$ 156,457 $ 4,391
May 6, 4 AM $ 0.00294
-0.84%
$ 157,231 $ 4,365
May 6, 3 AM $ 0.00293
+0.44%
$ 156,980 $ 3,574
May 6, 2 AM $ 0.00291
-0.56%
$ 155,644 $ 3,581
May 6, 1 AM $ 0.00292
+1.06%
$ 156,320 $ 3,847
May 6, 12 AM $ 0.00288
-0.24%
$ 154,219 $ 3,837
May 5, 11 PM $ 0.00288
+0.87%
$ 153,991 $ 3,965
May 5, 10 PM $ 0.00285
+0.95%
$ 152,348 $ 3,855
May 5, 9 PM $ 0.00279
-0.03%
$ 149,524 $ 3,817
May 5, 8 PM $ 0.0028
+0.49%
$ 149,640 $ 3,788
May 5, 7 PM $ 0.00278
+0.10%
$ 148,920 $ 3,848
May 5, 6 PM $ 0.00278
-0.50%
$ 148,781 $ 3,956
May 5, 5 PM $ 0.00267
-4.09%
$ 143,012 $ 3,936