gei Historical Data

GEI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.00181
+0.24%
$ 95,752 $ 798
Jun 13, 10 AM $ 0.00181
+0.13%
$ 95,552 $ 797
Jun 13, 9 AM $ 0.00181
-0.07%
$ 95,303 $ 794
Jun 13, 8 AM $ 0.00181
+0.24%
$ 95,554 $ 796
Jun 13, 7 AM $ 0.0018
+0.31%
$ 95,212 $ 797
Jun 13, 6 AM $ 0.00179
+0.33%
$ 94,691 $ 798
Jun 13, 5 AM $ 0.0018
-0.16%
$ 94,752 $ 797
Jun 13, 4 AM $ 0.0018
-0.16%
$ 94,963 $ 793
Jun 13, 3 AM $ 0.0018
-0.06%
$ 94,995 $ 787
Jun 13, 2 AM $ 0.0018
-0.40%
$ 95,175 $ 779
Jun 13, 1 AM $ 0.00181
+0.12%
$ 95,281 $ 785
Jun 13, 12 AM $ 0.0018
+0.24%
$ 95,130 $ 786
Jun 12, 11 PM $ 0.00179
+0.07%
$ 94,747 $ 785
Jun 12, 10 PM $ 0.00179
-0.09%
$ 94,693 $ 784
Jun 12, 9 PM $ 0.0018
+0.00%
$ 95,022 $ 784
Jun 12, 8 PM $ 0.0018
-0.57%
$ 95,148 $ 773
Jun 12, 7 PM $ 0.00182
+0.18%
$ 95,931 $ 723
Jun 12, 6 PM $ 0.0018
+0.33%
$ 94,964 $ 725
Jun 12, 5 PM $ 0.00179
-0.08%
$ 94,700 $ 88
Jun 12, 4 PM $ 0.0018
+0.69%
$ 94,914 $ 99
Jun 12, 3 PM $ 0.0018
-0.74%
$ 94,950 $ 97
Jun 12, 2 PM $ 0.0018
+1.16%
$ 95,226 $ 83
Jun 12, 1 PM $ 0.00179
-0.56%
$ 94,375 $ 91
Jun 12, 12 PM $ 0.0018
-0.45%
$ 94,960 $ 83
Jun 12, 11 AM $ 0.00181
-0.24%
$ 95,338 $ 85
Jun 12, 10 AM $ 0.00181
-0.42%
$ 95,512 $ 84
Jun 12, 9 AM $ 0.00182
+0.71%
$ 96,002 $ 85
Jun 12, 8 AM $ 0.00181
+0.83%
$ 95,364 $ 80
Jun 12, 7 AM $ 0.00179
+0.30%
$ 94,568 $ 81
Jun 12, 6 AM $ 0.00179
-1.02%
$ 94,327 $ 81
Jun 12, 5 AM $ 0.00181
-0.57%
$ 95,314 $ 81
Jun 12, 4 AM $ 0.00182
+0.42%
$ 96,066 $ 82
Jun 12, 3 AM $ 0.00181
-0.39%
$ 95,606 $ 922
Jun 12, 2 AM $ 0.00182
+0.67%
$ 95,931 $ 931
Jun 12, 1 AM $ 0.0018
-0.49%
$ 95,231 $ 926
Jun 12, 12 AM $ 0.00181
+0.31%
$ 95,606 $ 1,008
Jun 11, 11 PM $ 0.00181
-0.08%
$ 95,312 $ 1,014
Jun 11, 10 PM $ 0.00181
+0.43%
$ 95,448 $ 1,019
Jun 11, 9 PM $ 0.0018
+0.44%
$ 95,002 $ 1,026
Jun 11, 8 PM $ 0.00179
-0.48%
$ 94,446 $ 1,021
Jun 11, 7 PM $ 0.0018
+0.73%
$ 95,249 $ 1,021
Jun 11, 6 PM $ 0.00179
+0.40%
$ 94,414 $ 1,059
Jun 11, 5 PM $ 0.00177
+1.91%
$ 93,526 $ 1,083
Jun 11, 4 PM $ 0.00174
-0.31%
$ 91,991 $ 1,047
Jun 11, 3 PM $ 0.00176
-0.01%
$ 92,787 $ 1,036
Jun 11, 2 PM $ 0.00176
-0.56%
$ 92,712 $ 1,037
Jun 11, 1 PM $ 0.00176
-0.23%
$ 92,759 $ 1,026
Jun 11, 12 PM $ 0.00176
-0.84%
$ 92,856 $ 1,024
Jun 11, 11 AM $ 0.00177
-0.28%
$ 93,404 $ 1,088
Jun 11, 10 AM $ 0.00177
-0.03%
$ 93,277 $ 1,088